Rank #N/A
harmonycoin  (HMC)
HarmonyCoin (HMC)
$0.000255262205 25.9%
0.00000001 BTC 19.3%
383 شخص أعجبهم هذا
$0.000196035580
نطاق 24 ساعة
$0.000255220273
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $0.404854
المعروض المتداول ?
إجمالي المعروض 67,130,000,000
عرض المعلومات
إخفاء المعلومات

HarmonyCoin THB (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-26 ฿0.000000000000 ฿0.083605 ฿0.00646565 N/A
2022-01-25 ฿0.000000000000 ฿10.26 ฿0.00672078 ฿0.00646565
2022-01-24 ฿0.000000000000 ฿24.18 ฿0.01142646 ฿0.00672078
2022-01-23 ฿0.000000000000 ฿7.21 ฿0.00764385 ฿0.01142646
2022-01-22 ฿0.000000000000 ฿59.91 ฿0.00972477 ฿0.00764385
2022-01-21 ฿0.000000000000 ฿19.05 ฿0.01037423 ฿0.00972477
2022-01-20 ฿0.000000000000 ฿31.03 ฿0.01029087 ฿0.01037423
2022-01-19 ฿0.000000000000 ฿2.67 ฿0.00784883 ฿0.01029087
2022-01-18 ฿0.000000000000 ฿84.82 ฿0.00778107 ฿0.00784883
2022-01-17 ฿0.000000000000 ฿2.73 ฿0.01141354 ฿0.00778107
2022-01-16 ฿0.000000000000 ฿0.220159 ฿0.01132169 ฿0.01141354
2022-01-15 ฿0.000000000000 ฿0.221909 ฿0.01141167 ฿0.01132169
2022-01-14 ฿0.000000000000 ฿0.457053 ฿0.01123262 ฿0.01141167
2022-01-13 ฿0.000000000000 ฿24.29 ฿0.01251586 ฿0.01123262
2022-01-12 ฿0.000000000000 ฿24.29 ฿0.01251586 ฿0.01251586
2022-01-11 ฿0.000000000000 ฿11.11 ฿0.01158247 ฿0.01251586
2022-01-10 ฿0.000000000000 ฿11.20 ฿0.01152323 ฿0.01158247
2022-01-09 ฿0.000000000000 ฿6.79 ฿0.01150334 ฿0.01152323
2022-01-08 ฿0.000000000000 ฿0.517821 ฿0.01126516 ฿0.01150334
2022-01-07 ฿0.000000000000 ฿34.67 ฿0.01176585 ฿0.01126516
2022-01-06 ฿0.000000000000 ฿51.98 ฿0.01172325 ฿0.01176585
2022-01-05 ฿0.000000000000 ฿5.02 ฿0.01224567 ฿0.01172325
2022-01-04 ฿0.000000000000 ฿0.224741 ฿0.01223173 ฿0.01224567
2022-01-03 ฿0.000000000000 ฿2.70 ฿0.01220723 ฿0.01223173
2022-01-02 ฿0.000000000000 ฿0.606789 ฿0.01196916 ฿0.01220723
2022-01-01 ฿0.000000000000 ฿0.996170 ฿0.01155828 ฿0.01196916
2021-12-31 ฿0.000000000000 ฿61.45 ฿0.01195388 ฿0.01155828
2021-12-30 ฿0.000000000000 ฿126.64 ฿0.01181637 ฿0.01195388
2021-12-29 ฿0.000000000000 ฿3.31 ฿0.01210254 ฿0.01181637
2021-12-28 ฿0.000000000000 ฿1.10 ฿0.01280633 ฿0.01210254
2021-12-27 ฿0.000000000000 ฿1.99 ฿0.01279167 ฿0.01280633
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android