harvest finance  (FARM)
Harvest Finance (FARM)
$127.92 5.6%
0.00398534 BTC 6.5%
0.10175341 ETH 3.0%
3,491 شخص أعجبهم هذا
القيمة السوقية
$47,312,260
حجم التداول على مدار 24 ساعة
$2,455,306
24 ساعة منخفضة / 24 ساعة عالية
$116.05 / $130.35
المعروض المتداول
366,756 / 460,765
تقييم مخفف بالكامل
$89,065,502
الحد الأقصى من المعروض
690,420
Total Value Locked (TVL)
$401,486,241
Market Cap / TVL Ratio
0.12
FARM
USD

Harvest Finance USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-24 $45,162,178 $3,047,397 $123.05 N/A
2021-01-23 $41,857,853 $1,806,324 $115.02 $123.05
2021-01-22 $36,887,553 $1,943,791 $99.77 $115.02
2021-01-21 $44,757,948 $1,745,985 $122.51 $99.77
2021-01-20 $42,526,520 $2,274,187 $116.45 $122.51
2021-01-19 $40,982,789 $1,915,864 $111.68 $116.45
2021-01-18 $38,236,361 $1,522,654 $104.01 $111.68
2021-01-17 $35,789,293 $1,032,282 $97.76 $104.01
2021-01-16 $35,312,165 $2,133,722 $96.24 $97.76
2021-01-15 $35,422,284 $1,837,562 $97.10 $96.24
2021-01-14 $36,019,341 $1,572,112 $98.64 $97.10
2021-01-13 $33,146,793 $2,122,436 $90.58 $98.64
2021-01-12 $33,480,837 $3,035,081 $91.53 $90.58
2021-01-11 $33,961,173 $1,872,611 $93.12 $91.53
2021-01-10 $33,188,640 $1,304,167 $89.85 $93.12
2021-01-09 $30,464,360 $1,333,019 $83.24 $89.85
2021-01-08 $32,058,918 $1,022,969 $88.08 $83.24
2021-01-07 $32,248,341 $1,472,683 $88.99 $88.08
2021-01-06 $34,575,576 $2,089,723 $93.92 $88.99
2021-01-05 $34,028,072 $2,073,648 $93.18 $93.92
2021-01-04 $35,669,388 $2,642,386 $93.90 $93.18
2021-01-03 $28,549,874 $1,146,445 $78.03 $93.90
2021-01-02 $27,530,909 $1,268,512 $75.08 $78.03
2021-01-01 $26,946,371 $2,869,127 $73.33 $75.08
2020-12-31 $30,436,819 $2,240,746 $83.26 $73.33
2020-12-30 $32,643,177 $2,261,584 $88.88 $83.26
2020-12-29 $32,953,059 $1,371,914 $93.15 $88.88
2020-12-28 $33,132,662 $2,571,291 $92.85 $93.15
2020-12-27 $34,643,365 $1,082,838 $97.99 $92.85
2020-12-26 $35,990,020 $1,082,261 $101.98 $97.99
2020-12-25 $35,869,000 $3,377,010 $101.60 $101.98
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android