Rank #429
7,187 شخص أعجبهم هذا
haven  (XHV)
Haven (XHV)
$6.13 5.9%
0.00012664 BTC 3.8%
7,187 شخص أعجبهم هذا
$5.73
24H Range
$6.23
القيمة السوقية $93,618,124
حجم التداول على مدار 24 ساعة $706,867
المعروض المتداول 15,316,276
Total Supply 18,400,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Haven USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-18 $88,879,200 $705,537 $5.83 N/A
2021-09-17 $97,972,960 $1,125,021 $6.24 $5.83
2021-09-16 $93,306,291 $291,575 $6.08 $6.24
2021-09-15 $90,641,041 $627,536 $5.94 $6.08
2021-09-14 $89,478,013 $837,898 $5.84 $5.94
2021-09-13 $88,755,491 $741,413 $5.79 $5.84
2021-09-12 $90,175,764 $713,999 $5.91 $5.79
2021-09-11 $88,898,562 $972,139 $5.80 $5.91
2021-09-10 $100,422,594 $1,351,330 $6.55 $5.80
2021-09-09 $90,419,158 $859,948 $5.92 $6.55
2021-09-08 $92,430,660 $1,233,913 $6.08 $5.92
2021-09-07 $114,539,672 $901,073 $7.51 $6.08
2021-09-06 $105,651,249 $932,868 $6.93 $7.51
2021-09-05 $102,858,728 $1,077,119 $6.70 $6.93
2021-09-04 $109,288,122 $1,977,672 $7.25 $6.70
2021-09-03 $89,426,889 $1,406,757 $5.84 $7.25
2021-09-02 $88,717,759 $1,851,584 $5.70 $5.84
2021-09-01 $65,472,975 $571,047 $4.30 $5.70
2021-08-31 $65,773,807 $474,645 $4.32 $4.30
2021-08-30 $68,262,358 $838,732 $4.47 $4.32
2021-08-29 $64,559,196 $480,870 $4.25 $4.47
2021-08-28 $68,681,265 $550,583 $4.52 $4.25
2021-08-27 $61,699,476 $433,704 $4.04 $4.52
2021-08-26 $65,617,411 $626,044 $4.31 $4.04
2021-08-25 $64,466,371 $698,958 $4.24 $4.31
2021-08-24 $70,020,144 $595,574 $4.60 $4.24
2021-08-23 $69,113,205 $609,054 $4.56 $4.60
2021-08-22 $69,727,381 $628,190 $4.59 $4.56
2021-08-21 $71,360,188 $679,312 $4.70 $4.59
2021-08-20 $68,146,917 $568,784 $4.57 $4.70
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android