hedera hashgraph  (HBAR)
Hedera Hashgraph (HBAR)
$0.296008 -3.3%
0.00000686 BTC -1.0%
46,807 شخص أعجبهم هذا
القيمة السوقية
$2,447,103,635
حجم التداول على مدار 24 ساعة
$138,025,498
24 ساعة منخفضة / 24 ساعة عالية
$0.284979 / $0.312550
المعروض المتداول
8,262,800,430 / 50,000,000,000
HBAR
USD

Hedera Hashgraph USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-18 $2,488,561,159 $382,302,069 $0.295414 N/A
2021-05-17 $2,719,819,703 $553,338,530 $0.328637 $0.295414
2021-05-16 $2,538,874,499 $431,373,879 $0.306355 $0.328637
2021-05-15 $2,830,498,934 $1,006,402,155 $0.344138 $0.306355
2021-05-14 $2,782,237,571 $973,100,829 $0.337539 $0.344138
2021-05-13 $2,073,193,575 $112,486,895 $0.246465 $0.337539
2021-05-12 $2,332,531,833 $116,692,523 $0.285406 $0.246465
2021-05-11 $2,215,969,641 $162,958,215 $0.267338 $0.285406
2021-05-10 $2,423,907,405 $115,390,680 $0.293366 $0.267338
2021-05-09 $2,467,008,621 $107,026,115 $0.299504 $0.293366
2021-05-08 $2,541,875,467 $164,195,901 $0.308469 $0.299504
2021-05-07 $2,486,721,209 $155,761,132 $0.299702 $0.308469
2021-05-06 $2,611,839,832 $167,550,683 $0.317065 $0.299702
2021-05-05 $2,369,674,859 $164,291,810 $0.280204 $0.317065
2021-05-04 $2,700,301,268 $158,419,512 $0.327369 $0.280204
2021-05-03 $2,749,776,251 $205,396,751 $0.332957 $0.327369
2021-05-02 $2,684,561,594 $171,973,298 $0.326878 $0.332957
2021-05-01 $2,447,556,024 $112,237,369 $0.301951 $0.326878
2021-04-30 $2,332,215,838 $166,605,706 $0.288020 $0.301951
2021-04-29 $2,329,077,481 $120,041,969 $0.288949 $0.288020
2021-04-28 $2,471,000,040 $165,386,954 $0.304692 $0.288949
2021-04-27 $2,315,452,763 $158,479,341 $0.286637 $0.304692
2021-04-26 $1,994,786,035 $118,506,742 $0.247492 $0.286637
2021-04-25 $2,016,188,693 $95,332,416 $0.245001 $0.247492
2021-04-24 $2,140,139,024 $310,275,220 $0.269268 $0.245001
2021-04-23 $2,083,062,064 $179,193,935 $0.260882 $0.269268
2021-04-22 $2,388,806,789 $185,207,012 $0.294133 $0.260882
2021-04-21 $2,577,802,787 $367,839,332 $0.320746 $0.294133
2021-04-20 $2,316,377,742 $218,742,319 $0.293013 $0.320746
2021-04-19 $2,546,701,418 $290,156,856 $0.321668 $0.293013
2021-04-18 $2,781,167,676 $200,163,760 $0.350046 $0.321668
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android