hedgetrade  (HEDG)
HedgeTrade (HEDG)
$0.991921 3.8%
0.00310093 ETH 3.8%
253 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$791,290
24 ساعة منخفضة / 24 ساعة عالية
$0.953629 / $1.04
المعروض المتداول
? / 1,000,000,000
HEDG
USD

HedgeTrade ARS (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-23 $0.00000000 $77,123,307 $72.08 N/A
2020-09-22 $0.00000000 $92,415,483 $68.38 $72.08
2020-09-21 $0.00000000 $16,629,868 $74.51 $68.38
2020-09-20 $0.00000000 $40,818,186 $82.37 $74.51
2020-09-19 $0.00000000 $6,387,338 $79.02 $82.37
2020-09-18 $0.00000000 $6,051,649 $79.32 $79.02
2020-09-17 $0.00000000 $39,747,473 $81.23 $79.32
2020-09-16 $0.00000000 $6,220,593 $76.45 $81.23
2020-09-15 $0.00000000 $31,799,737 $76.31 $76.45
2020-09-14 $0.00000000 $3,420,560 $74.98 $76.31
2020-09-13 $0.00000000 $14,525,846 $80.46 $74.98
2020-09-12 $0.00000000 $5,787,311 $72.82 $80.46
2020-09-11 $0.00000000 $4,043,794 $72.67 $72.82
2020-09-10 $0.00000000 $7,841,445 $71.95 $72.67
2020-09-09 $0.00000000 $9,806,080 $70.50 $71.95
2020-09-08 $0.00000000 $13,179,501 $75.80 $70.50
2020-09-07 $0.00000000 $15,269,602 $76.45 $75.80
2020-09-06 $0.00000000 $15,385,746 $75.05 $76.45
2020-09-05 $0.00000000 $15,729,066 $75.79 $75.05
2020-09-04 $0.00000000 $21,517,682 $79.02 $75.79
2020-09-03 $0.00000000 $26,557,409 $93.80 $79.02
2020-09-02 $0.00000000 $64,831,247 $108.19 $93.80
2020-09-01 $0.00000000 $68,636,788 $107.89 $108.19
2020-08-31 $0.00000000 $65,290,092 $108.27 $107.89
2020-08-30 $0.00000000 $61,656,390 $113.82 $108.27
2020-08-29 $0.00000000 $62,278,311 $114.18 $113.82
2020-08-28 $0.00000000 $57,955,831 $110.79 $114.18
2020-08-27 $0.00000000 $61,679,167 $111.76 $110.79
2020-08-26 $0.00000000 $67,868,940 $118.41 $111.76
2020-08-25 $0.00000000 $62,391,355 $132.36 $118.41
2020-08-24 $0.00000000 $66,741,302 $135.49 $132.36
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android