Hegic USD (بيانات تاريخية)
.xls (Excel)
.csv
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2024-04-25 | $ 20,996,421 | $ 33,455 | $ 0.01952001 | N/A |
| 2024-04-24 | $ 21,212,113 | $ 53,823 | $ 0.01976885 | $ 0.01952001 |
| 2024-04-23 | $ 20,702,762 | $ 45,901 | $ 0.01911291 | $ 0.01976885 |
| 2024-04-22 | $ 21,038,246 | $ 36,203 | $ 0.01953960 | $ 0.01911291 |
| 2024-04-21 | $ 20,136,873 | $ 39,699 | $ 0.01871084 | $ 0.01953960 |
| 2024-04-20 | $ 19,985,007 | $ 39,715 | $ 0.01851159 | $ 0.01871084 |
| 2024-04-19 | $ 20,021,340 | $ 57,996 | $ 0.01857212 | $ 0.01851159 |
| 2024-04-18 | $ 20,297,967 | $ 31,960 | $ 0.01884088 | $ 0.01857212 |
| 2024-04-17 | $ 20,082,175 | $ 42,998 | $ 0.01873372 | $ 0.01884088 |
| 2024-04-16 | $ 19,747,397 | $ 61,729 | $ 0.01841987 | $ 0.01873372 |
| 2024-04-15 | $ 20,907,142 | $ 44,854 | $ 0.01940851 | $ 0.01841987 |
| 2024-04-14 | $ 20,438,535 | $ 88,378 | $ 0.01893593 | $ 0.01940851 |
| 2024-04-13 | $ 22,151,586 | $ 56,207 | $ 0.02053214 | $ 0.01893593 |
| 2024-04-12 | $ 23,199,321 | $ 41,701 | $ 0.02146778 | $ 0.02053214 |
| 2024-04-11 | $ 22,894,720 | $ 65,442 | $ 0.02119417 | $ 0.02146778 |
| 2024-04-10 | $ 23,509,543 | $ 76,454 | $ 0.02185225 | $ 0.02119417 |
| 2024-04-09 | $ 24,417,014 | $ 75,362 | $ 0.02252971 | $ 0.02185225 |
| 2024-04-08 | $ 23,259,611 | $ 40,486 | $ 0.02157555 | $ 0.02252971 |
| 2024-04-07 | $ 22,124,321 | $ 62,937 | $ 0.02058412 | $ 0.02157555 |
| 2024-04-06 | $ 22,334,848 | $ 30,993 | $ 0.02055373 | $ 0.02058412 |
| 2024-04-05 | $ 23,185,549 | $ 173,367 | $ 0.02152439 | $ 0.02055373 |
| 2024-04-04 | $ 23,151,864 | $ 60,734 | $ 0.02138427 | $ 0.02152439 |
| 2024-04-03 | $ 22,693,527 | $ 112,875 | $ 0.02106106 | $ 0.02138427 |
| 2024-04-02 | $ 23,096,497 | $ 485,151 | $ 0.02143299 | $ 0.02106106 |
| 2024-04-01 | $ 26,422,041 | $ 186,892 | $ 0.02450578 | $ 0.02143299 |
| 2024-03-31 | $ 25,173,007 | $ 66,742 | $ 0.02365263 | $ 0.02450578 |
| 2024-03-30 | $ 25,697,056 | $ 72,358 | $ 0.02384391 | $ 0.02365263 |
| 2024-03-29 | $ 24,386,109 | $ 76,343 | $ 0.02237792 | $ 0.02384391 |
| 2024-03-28 | $ 24,682,560 | $ 75,717 | $ 0.02296136 | $ 0.02237792 |
| 2024-03-27 | $ 25,921,640 | $ 67,786 | $ 0.02432732 | $ 0.02296136 |
| 2024-03-26 | $ 26,911,941 | $ 72,751 | $ 0.02502514 | $ 0.02432732 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق
أو يمكنك البحث عنه في متجر التطبيقات
