Rank #873
5,448 شخص أعجبهم هذا
helmet insure  (HELMET)
Helmet Insure (HELMET)
$0.309927 -4.2%
0.00000788 BTC 0.3%
0.00093395 BNB -1.2%
5,448 شخص أعجبهم هذا
$0.304938
24H Range
$0.323381
القيمة السوقية $11,515,139
حجم التداول على مدار 24 ساعة $650,905
Total Value Locked (TVL) $18,453,798
Market Cap / TVL Ratio 0.62
المعروض المتداول 37,241,305
Total Supply 100,000,000
Show Info
Hide Info

Helmet Insure USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-08-02 $11,741,589 $944,668 $0.317891 N/A
2021-08-01 $10,775,886 $939,509 $0.290238 $0.317891
2021-07-31 $10,454,958 $491,617 $0.281884 $0.290238
2021-07-30 $10,742,553 $608,253 $0.288642 $0.281884
2021-07-29 $10,430,876 $533,642 $0.281812 $0.288642
2021-07-28 $10,187,555 $555,901 $0.275441 $0.281812
2021-07-27 $9,998,834 $688,830 $0.268830 $0.275441
2021-07-26 $8,991,930 $745,082 $0.243445 $0.268830
2021-07-25 $9,128,499 $495,841 $0.247466 $0.243445
2021-07-24 $8,827,553 $533,911 $0.240057 $0.247466
2021-07-23 $8,620,908 $469,526 $0.234112 $0.240057
2021-07-22 $8,509,785 $561,423 $0.231193 $0.234112
2021-07-21 $7,777,488 $704,485 $0.211710 $0.231193
2021-07-20 $8,453,337 $427,981 $0.232020 $0.211710
2021-07-19 $10,078,107 $690,410 $0.275399 $0.232020
2021-07-18 $10,570,412 $774,037 $0.288023 $0.275399
2021-07-17 $11,631,497 $804,129 $0.317346 $0.288023
2021-07-16 $12,835,734 $775,996 $0.350298 $0.317346
2021-07-15 $12,848,880 $825,309 $0.351338 $0.350298
2021-07-14 $13,525,046 $782,376 $0.369520 $0.351338
2021-07-13 $14,157,716 $701,964 $0.387583 $0.369520
2021-07-12 $14,625,533 $478,720 $0.401069 $0.387583
2021-07-11 $14,551,499 $473,481 $0.399618 $0.401069
2021-07-10 $14,336,312 $478,639 $0.396270 $0.399618
2021-07-09 $14,217,040 $540,804 $0.391699 $0.396270
2021-07-08 $15,147,698 $632,395 $0.416968 $0.391699
2021-07-07 $15,400,780 $917,297 $0.424862 $0.416968
2021-07-06 $14,978,179 $1,070,795 $0.411780 $0.424862
2021-07-05 $15,231,428 $866,809 $0.426306 $0.411780
2021-07-04 $14,954,788 $744,708 $0.414751 $0.426306
2021-07-03 $14,414,212 $794,748 $0.399439 $0.414751
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android