hempcoin  (THC)
Hempcoin (THC)
$0.00359938 -28.4%
0.00000010 BTC -28.6%
1,046 شخص أعجبهم هذا
القيمة السوقية
$936,618
حجم التداول على مدار 24 ساعة
$6,543.62
24 ساعة منخفضة / 24 ساعة عالية
$0.00141746 / $0.00502469
المعروض المتداول
260,216,787 / 277,753,103
THC
USD

Hempcoin ZAR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-18 R14,471,370 R98,718 R0.054587 N/A
2021-01-17 R20,349,866 R13,960.22 R0.079012 R0.054587
2021-01-16 R21,724,218 R45,365 R0.084143 R0.079012
2021-01-15 R19,904,667 R27,638 R0.076926 R0.084143
2021-01-14 R17,310,318 R41,099 R0.066452 R0.076926
2021-01-13 R14,839,075 R90,827 R0.057959 R0.066452
2021-01-12 R16,672,293 R7,701.47 R0.064561 R0.057959
2021-01-11 R18,570,774 R11,495.23 R0.070957 R0.064561
2021-01-10 R20,996,445 R17,908.78 R0.073933 R0.070957
2021-01-09 R19,395,947 R15,609.13 R0.074410 R0.073933
2021-01-08 R19,166,439 R16,621.15 R0.073697 R0.074410
2021-01-07 R16,999,058 R13,994.59 R0.065367 R0.073697
2021-01-06 R19,935,822 R23,210 R0.076665 R0.065367
2021-01-05 R15,755,628 R14,602.68 R0.060612 R0.076665
2021-01-04 R18,997,903 R18,407.74 R0.073320 R0.060612
2021-01-03 R19,655,286 R12,697.35 R0.084245 R0.073320
2021-01-02 R22,320,100 R11,174.81 R0.085941 R0.084245
2021-01-01 R22,291,640 R30,545 R0.085977 R0.085941
2020-12-31 R23,720,039 R23,160 R0.093886 R0.085977
2020-12-30 R20,832,423 R3,232.02 R0.080675 R0.093886
2020-12-29 R22,443,211 R6,594.11 R0.076204 R0.080675
2020-12-28 R12,129,441 R9,483.69 R0.04657062 R0.076204
2020-12-27 R16,022,341 R10,842.49 R0.061737 R0.04657062
2020-12-26 R14,728,652 R11,564.32 R0.056655 R0.061737
2020-12-25 R16,946,653 R14,614.32 R0.065257 R0.056655
2020-12-24 R22,350,480 R18,610.36 R0.085763 R0.065257
2020-12-23 R25,465,814 R11,671.38 R0.098134 R0.085763
2020-12-22 R24,412,806 R14,531.95 R0.093853 R0.098134
2020-12-21 R25,405,146 R15,144.55 R0.097846 R0.093853
2020-12-20 R27,744,423 R59,779 R0.106843 R0.097846
2020-12-19 R19,091,429 R15,394.41 R0.073859 R0.106843
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android