hero node token  (HER)
Hero Node Token (HER)
$0.00006401 -11.0%
0.00000018 ETH -11.0%
82 شخص أعجبهم هذا
القيمة السوقية
$66,799
حجم التداول على مدار 24 ساعة
$69.90
24 ساعة منخفضة / 24 ساعة عالية
$0.00003892 / $0.00008368
المعروض المتداول
1,044,410,747 / 2,000,000,000
HER
USD

Hero Node Token AUD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-29 A$64,147 A$105.88 A$0.00006099 N/A
2020-09-28 A$100,383 A$178.49 A$0.00009612 A$0.00006099
2020-09-27 A$84,090 A$143.29 A$0.00008058 A$0.00009612
2020-09-26 A$63,050 A$34.48 A$0.00006043 A$0.00008058
2020-09-25 A$48,223 A$0.058206 A$0.00004615 A$0.00006043
2020-09-24 A$49,811 A$48.11 A$0.00004766 A$0.00004615
2020-09-23 A$49,622 A$59.24 A$0.00004750 A$0.00004766
2020-09-22 A$64,543 A$4.19 A$0.00006164 A$0.00004750
2020-09-21 A$60,181 A$85.86 A$0.00005757 A$0.00006164
2020-09-20 A$253,627 A$6.19 A$0.00024308 A$0.00005757
2020-09-19 A$71,072 A$43.31 A$0.00006810 A$0.00024308
2020-09-18 A$89,652 A$139.40 A$0.00008578 A$0.00006810
2020-09-17 A$62,552 A$26.66 A$0.00005990 A$0.00008578
2020-09-16 A$58,818 A$10.45 A$0.00005630 A$0.00005990
2020-09-15 A$70,116 A$84.93 A$0.00006713 A$0.00005630
2020-09-14 A$94,359 A$223.93 A$0.00009027 A$0.00006713
2020-09-13 A$76,889 A$37.85 A$0.00007352 A$0.00009027
2020-09-12 A$58,021 A$68.71 A$0.00005559 A$0.00007352
2020-09-11 A$95,213 A$148.91 A$0.00009129 A$0.00005559
2020-09-10 A$86,454 A$26.42 A$0.00008281 A$0.00009129
2020-09-09 A$86,454 A$26.42 A$0.00008281 A$0.00008281
2020-09-06 A$240,644 A$25.92 A$0.00023041 A$0.00008281
2020-09-05 A$85,546 A$79.25 A$0.00008189 A$0.00023041
2020-09-04 A$93,252 A$113.92 A$0.00008958 A$0.00008189
2020-09-03 A$93,300 A$132.17 A$0.00008928 A$0.00008958
2020-09-02 A$109,292 A$199.78 A$0.00010395 A$0.00008928
2020-09-01 A$111,153 A$95.03 A$0.00010621 A$0.00010395
2020-08-31 A$108,483 A$256.00 A$0.00010396 A$0.00010621
2020-08-30 A$68,236 A$61.55 A$0.00006539 A$0.00010396
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android