👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
hero node token  (HER)
Hero Node Token (HER)
$0.00005935 2.2%
0.00000023 ETH -2.7%
64 شخص أعجبهم هذا
القيمة السوقية
$62,695
حجم التداول على مدار 24 ساعة
$896.88
24 ساعة منخفضة / 24 ساعة عالية
$0.00005461 / $0.00006848
المعروض المتداول
1,044,410,747 / 2,000,000,000
HER
USD

Hero Node Token (بيانات تاريخية)

التاريخ فتح غلق
2020-02-21 Ft0.01973754 N/A
2020-02-20 Ft0.02000485 Ft0.01973754
2020-02-19 Ft0.02067614 Ft0.02000485
2020-02-18 Ft0.01890106 Ft0.02067614
2020-02-17 Ft0.02037493 Ft0.01890106
2020-02-16 Ft0.01915325 Ft0.02037493
2020-02-15 Ft0.01886346 Ft0.01915325
2020-02-14 Ft0.02191014 Ft0.01886346
2020-02-13 Ft0.02227112 Ft0.02191014
2020-02-12 Ft0.01887182 Ft0.02227112
2020-02-11 Ft0.01728743 Ft0.01887182
2020-02-10 Ft0.01781059 Ft0.01728743
2020-02-09 Ft0.01768101 Ft0.01781059
2020-02-08 Ft0.01872182 Ft0.01768101
2020-02-07 Ft0.01778767 Ft0.01872182
2020-02-06 Ft0.01694840 Ft0.01778767
2020-02-05 Ft0.01596897 Ft0.01694840
2020-02-04 Ft0.02264294 Ft0.01596897
2020-02-03 Ft0.01986019 Ft0.02264294
2020-02-02 Ft0.01932747 Ft0.01986019
2020-02-01 Ft0.01918422 Ft0.01932747
2020-01-31 Ft0.02098886 Ft0.01918422
2020-01-30 Ft0.02249192 Ft0.02098886
2020-01-29 Ft0.01930952 Ft0.02249192
2020-01-28 Ft0.01996932 Ft0.01930952
2020-01-27 Ft0.02126236 Ft0.01996932
2020-01-26 Ft0.01808626 Ft0.02126236
2020-01-25 Ft0.01626840 Ft0.01808626
2020-01-24 Ft0.01787658 Ft0.01626840
2020-01-23 Ft0.01976557 Ft0.01787658
2020-01-22 Ft0.02009896 Ft0.01976557
CoinGecko for iOS
CoinGecko for Android