holiday chain  (HCC)
Holiday Chain (HCC)
$0.456117 -0.1%
0.00000898 BTC -3.8%
11 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$157,471
24 ساعة منخفضة / 24 ساعة عالية
$0.450746 / $0.465825
المعروض المتداول
? / ?
HCC
USD

Holiday Chain BCH (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-03 BCH0.0000000000 BCH301.629 BCH0.00088188 N/A
2021-03-02 BCH0.0000000000 BCH311.497 BCH0.00090648 BCH0.00088188
2021-03-01 BCH0.0000000000 BCH338.876 BCH0.00099194 BCH0.00090648
2021-02-28 BCH0.0000000000 BCH327.132 BCH0.00095713 BCH0.00099194
2021-02-27 BCH0.0000000000 BCH325.134 BCH0.00094439 BCH0.00095713
2021-02-26 BCH0.0000000000 BCH320.670 BCH0.00092844 BCH0.00094439
2021-02-25 BCH0.0000000000 BCH297.462 BCH0.00085656 BCH0.00092844
2021-02-24 BCH0.0000000000 BCH311.606 BCH0.00089692 BCH0.00085656
2021-02-23 BCH0.0000000000 BCH248.416 BCH0.00072181 BCH0.00089692
2021-02-22 BCH0.0000000000 BCH221.782 BCH0.00064499 BCH0.00072181
2021-02-21 BCH0.0000000000 BCH232.578 BCH0.00067854 BCH0.00064499
2021-02-20 BCH0.0000000000 BCH218.470 BCH0.00063646 BCH0.00067854
2021-02-19 BCH0.0000000000 BCH225.297 BCH0.00066001 BCH0.00063646
2021-02-18 BCH0.0000000000 BCH214.460 BCH0.00063695 BCH0.00066001
2021-02-17 BCH0.0000000000 BCH218.535 BCH0.00064855 BCH0.00063695
2021-02-16 BCH0.0000000000 BCH221.059 BCH0.00065241 BCH0.00064855
2021-02-15 BCH0.0000000000 BCH212.967 BCH0.00062982 BCH0.00065241
2021-02-14 BCH0.0000000000 BCH233.208 BCH0.00069027 BCH0.00062982
2021-02-13 BCH0.0000000000 BCH269.184 BCH0.00079520 BCH0.00069027
2021-02-12 BCH0.0000000000 BCH289.544 BCH0.00086094 BCH0.00079520
2021-02-11 BCH0.0000000000 BCH314.049 BCH0.00093367 BCH0.00086094
2021-02-10 BCH0.0000000000 BCH297.676 BCH0.00088656 BCH0.00093367
2021-02-09 BCH0.0000000000 BCH317.680 BCH0.00095207 BCH0.00088656
2021-02-08 BCH0.0000000000 BCH348.121 BCH0.00106692 BCH0.00095207
2021-02-07 BCH0.0000000000 BCH339.770 BCH0.00104194 BCH0.00106692
2021-02-06 BCH0.0000000000 BCH347.533 BCH0.00106331 BCH0.00104194
2021-02-05 BCH0.0000000000 BCH366.294 BCH0.00113545 BCH0.00106331
2021-02-04 BCH0.0000000000 BCH349.229 BCH0.00107398 BCH0.00113545
2021-02-03 BCH0.0000000000 BCH358.787 BCH0.00109631 BCH0.00107398
2021-02-02 BCH0.0000000000 BCH372.434 BCH0.00113963 BCH0.00109631
2021-02-01 BCH0.0000000000 BCH385.771 BCH0.00118112 BCH0.00113963
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android