holiday chain  (HCC)
Holiday Chain (HCC)
$0.454279 -1.4%
0.00000924 BTC -3.2%
11 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$155,863
24 ساعة منخفضة / 24 ساعة عالية
$0.452996 / $0.466888
المعروض المتداول
? / ?
HCC
USD

Holiday Chain BHD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-02 BD0.00000000 BD58,822 BD0.171176 N/A
2021-03-01 BD0.00000000 BD58,596 BD0.171520 BD0.171176
2021-02-28 BD0.00000000 BD59,671 BD0.174588 BD0.171520
2021-02-27 BD0.00000000 BD59,949 BD0.174128 BD0.174588
2021-02-26 BD0.00000000 BD60,102 BD0.174013 BD0.174128
2021-02-25 BD0.00000000 BD59,361 BD0.170934 BD0.174013
2021-02-24 BD0.00000000 BD60,139 BD0.173105 BD0.170934
2021-02-23 BD0.00000000 BD59,160 BD0.171899 BD0.173105
2021-02-22 BD0.00000000 BD59,457 BD0.172913 BD0.171899
2021-02-21 BD0.00000000 BD60,039 BD0.175162 BD0.172913
2021-02-20 BD0.00000000 BD59,789 BD0.174182 BD0.175162
2021-02-19 BD0.00000000 BD59,852 BD0.175337 BD0.174182
2021-02-18 BD0.00000000 BD57,914 BD0.172005 BD0.175337
2021-02-17 BD0.00000000 BD58,227 BD0.172801 BD0.172005
2021-02-16 BD0.00000000 BD58,847 BD0.173677 BD0.172801
2021-02-15 BD0.00000000 BD58,290 BD0.172383 BD0.173677
2021-02-14 BD0.00000000 BD57,909 BD0.171404 BD0.172383
2021-02-13 BD0.00000000 BD58,233 BD0.172025 BD0.171404
2021-02-12 BD0.00000000 BD57,591 BD0.171242 BD0.172025
2021-02-11 BD0.00000000 BD58,959 BD0.175286 BD0.171242
2021-02-10 BD0.00000000 BD57,828 BD0.172226 BD0.175286
2021-02-09 BD0.00000000 BD58,187 BD0.174385 BD0.172226
2021-02-08 BD0.00000000 BD58,284 BD0.178628 BD0.174385
2021-02-07 BD0.00000000 BD58,598 BD0.179695 BD0.178628
2021-02-06 BD0.00000000 BD58,580 BD0.179232 BD0.179695
2021-02-05 BD0.00000000 BD58,218 BD0.180464 BD0.179232
2021-02-04 BD0.00000000 BD58,754 BD0.180685 BD0.180464
2021-02-03 BD0.00000000 BD58,210 BD0.177867 BD0.180685
2021-02-02 BD0.00000000 BD57,903 BD0.177180 BD0.177867
2021-02-01 BD0.00000000 BD58,218 BD0.178247 BD0.177180
2021-01-31 BD0.00000000 BD56,963 BD0.176458 BD0.178247
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android