holiday chain  (HCC)
Holiday Chain (HCC)
$0.459870 0.6%
0.00000767 BTC 0.6%
15 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$158,816
24 ساعة منخفضة / 24 ساعة عالية
$0.452370 / $0.463839
المعروض المتداول
? / ?
HCC
USD

Holiday Chain BNB (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-12 BNB0.0000000000 BNB303.293 BNB0.00087460 N/A
2021-04-11 BNB0.0000000000 BNB333.120 BNB0.00096477 BNB0.00087460
2021-04-10 BNB0.0000000000 BNB354.763 BNB0.00102774 BNB0.00096477
2021-04-09 BNB0.0000000000 BNB377.019 BNB0.00108626 BNB0.00102774
2021-04-08 BNB0.0000000000 BNB413.305 BNB0.00119859 BNB0.00108626
2021-04-07 BNB0.0000000000 BNB388.947 BNB0.00113183 BNB0.00119859
2021-04-06 BNB0.0000000000 BNB431.739 BNB0.00124634 BNB0.00113183
2021-04-05 BNB0.0000000000 BNB453.817 BNB0.00131638 BNB0.00124634
2021-04-04 BNB0.0000000000 BNB487.131 BNB0.00141744 BNB0.00131638
2021-04-03 BNB0.0000000000 BNB469.534 BNB0.00135591 BNB0.00141744
2021-04-02 BNB0.0000000000 BNB472.551 BNB0.00136830 BNB0.00135591
2021-04-01 BNB0.0000000000 BNB524.032 BNB0.00150887 BNB0.00136830
2021-03-31 BNB0.0000000000 BNB505.400 BNB0.00146180 BNB0.00150887
2021-03-30 BNB0.0000000000 BNB573.912 BNB0.00165990 BNB0.00146180
2021-03-29 BNB0.0000000000 BNB591.926 BNB0.00171550 BNB0.00165990
2021-03-28 BNB0.0000000000 BNB585.801 BNB0.00169899 BNB0.00171550
2021-03-27 BNB0.0000000000 BNB619.745 BNB0.00178738 BNB0.00169899
2021-03-26 BNB0.0000000000 BNB668.219 BNB0.00193517 BNB0.00178738
2021-03-25 BNB0.0000000000 BNB643.304 BNB0.00185772 BNB0.00193517
2021-03-24 BNB0.0000000000 BNB620.344 BNB0.00178769 BNB0.00185772
2021-03-23 BNB0.0000000000 BNB614.480 BNB0.00177597 BNB0.00178769
2021-03-22 BNB0.0000000000 BNB593.149 BNB0.00171343 BNB0.00177597
2021-03-21 BNB0.0000000000 BNB603.881 BNB0.00174108 BNB0.00171343
2021-03-20 BNB0.0000000000 BNB596.567 BNB0.00173049 BNB0.00174108
2021-03-19 BNB0.0000000000 BNB606.291 BNB0.00175221 BNB0.00173049
2021-03-18 BNB0.0000000000 BNB590.785 BNB0.00171074 BNB0.00175221
2021-03-17 BNB0.0000000000 BNB615.407 BNB0.00177845 BNB0.00171074
2021-03-16 BNB0.0000000000 BNB621.130 BNB0.00178754 BNB0.00177845
2021-03-15 BNB0.0000000000 BNB597.114 BNB0.00171782 BNB0.00178754
2021-03-14 BNB0.0000000000 BNB574.152 BNB0.00165066 BNB0.00171782
2021-03-13 BNB0.0000000000 BNB600.111 BNB0.00173572 BNB0.00165066
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android