holiday chain  (HCC)
Holiday Chain (HCC)
$0.459355 -1.2%
0.00001020 BTC -1.5%
23 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$157,784
24 ساعة منخفضة / 24 ساعة عالية
$0.449590 / $0.484068
المعروض المتداول
? / ?
HCC
USD

Holiday Chain BNB (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-12 BNB0.0000000000 BNB303.293 BNB0.00087460 N/A
2021-04-11 BNB0.0000000000 BNB333.120 BNB0.00096477 BNB0.00087460
2021-04-10 BNB0.0000000000 BNB354.763 BNB0.00102774 BNB0.00096477
2021-04-09 BNB0.0000000000 BNB377.019 BNB0.00108626 BNB0.00102774
2021-04-08 BNB0.0000000000 BNB413.305 BNB0.00119859 BNB0.00108626
2021-04-07 BNB0.0000000000 BNB388.947 BNB0.00113183 BNB0.00119859
2021-04-06 BNB0.0000000000 BNB431.739 BNB0.00124634 BNB0.00113183
2021-04-05 BNB0.0000000000 BNB453.817 BNB0.00131638 BNB0.00124634
2021-04-04 BNB0.0000000000 BNB487.131 BNB0.00141744 BNB0.00131638
2021-04-03 BNB0.0000000000 BNB469.534 BNB0.00135591 BNB0.00141744
2021-04-02 BNB0.0000000000 BNB472.551 BNB0.00136830 BNB0.00135591
2021-04-01 BNB0.0000000000 BNB524.032 BNB0.00150887 BNB0.00136830
2021-03-31 BNB0.0000000000 BNB505.400 BNB0.00146180 BNB0.00150887
2021-03-30 BNB0.0000000000 BNB573.912 BNB0.00165990 BNB0.00146180
2021-03-29 BNB0.0000000000 BNB591.926 BNB0.00171550 BNB0.00165990
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android