holiday chain  (HCC)
Holiday Chain (HCC)
$0.331938 -1.8%
0.00003029 BTC -1.8%
5 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$123,357
24 ساعة منخفضة / 24 ساعة عالية
$0.331592 / $0.339177
المعروض المتداول
? / ?
HCC
USD

Holiday Chain CNY (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-19 ¥0.00000000 ¥838,757 ¥2.25 N/A
2020-09-18 ¥0.00000000 ¥847,664 ¥2.28 ¥2.25
2020-09-17 ¥0.00000000 ¥842,647 ¥2.26 ¥2.28
2020-09-16 ¥0.00000000 ¥853,134 ¥2.29 ¥2.26
2020-09-15 ¥0.00000000 ¥860,576 ¥2.30 ¥2.29
2020-09-14 ¥0.00000000 ¥854,912 ¥2.29 ¥2.30
2020-09-13 ¥0.00000000 ¥845,134 ¥2.28 ¥2.29
2020-09-12 ¥0.00000000 ¥862,822 ¥2.31 ¥2.28
2020-09-11 ¥0.00000000 ¥863,645 ¥2.31 ¥2.31
2020-09-10 ¥0.00000000 ¥739,255 ¥2.31 ¥2.31
2020-09-09 ¥0.00000000 ¥863,260 ¥3.02 ¥2.31
2020-09-08 ¥0.00000000 ¥678,011 ¥3.13 ¥3.02
2020-09-07 ¥0.00000000 ¥961,298 ¥2.71 ¥3.13
2020-09-06 ¥0.00000000 ¥802,802 ¥2.39 ¥2.71
2020-09-05 ¥0.00000000 ¥874,004 ¥2.47 ¥2.39
2020-09-04 ¥0.00000000 ¥877,082 ¥2.36 ¥2.47
2020-09-03 ¥0.00000000 ¥720,447 ¥2.29 ¥2.36
2020-09-02 ¥0.00000000 ¥915,132 ¥2.58 ¥2.29
2020-09-01 ¥0.00000000 ¥863,572 ¥2.32 ¥2.58
2020-08-31 ¥0.00000000 ¥854,834 ¥2.29 ¥2.32
2020-08-30 ¥0.00000000 ¥858,075 ¥2.29 ¥2.29
2020-08-29 ¥0.00000000 ¥859,765 ¥2.31 ¥2.29
2020-08-28 ¥0.00000000 ¥861,790 ¥2.30 ¥2.31
2020-08-27 ¥0.00000000 ¥867,161 ¥2.32 ¥2.30
2020-08-26 ¥0.00000000 ¥1,107,027 ¥2.32 ¥2.32
2020-08-25 ¥0.00000000 ¥1,352,604 ¥2.33 ¥2.32
2020-08-24 ¥0.00000000 ¥1,331,694 ¥2.33 ¥2.33
2020-08-23 ¥0.00000000 ¥1,355,145 ¥2.40 ¥2.33
2020-08-22 ¥0.00000000 ¥1,326,805 ¥2.31 ¥2.40
2020-08-21 ¥0.00000000 ¥1,340,834 ¥2.34 ¥2.31
2020-08-20 ¥0.00000000 ¥1,337,605 ¥2.31 ¥2.34
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android