Rank #N/A
27 شخص أعجبهم هذا
holiday chain  (HCC)
Holiday Chain (HCC)
$0.462839 ?
آخر تحديث: 2021-10-19 14:30:27 UTC (حوالي 14 ساعة مضت)
27 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
إجمالي المعروض ?
الحد الأقصى من المعروض ?
Show Info
Hide Info

Holiday Chain CNY (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-20 ¥0.000000000000 ¥8,963.80 ¥2.96 N/A
2021-10-19 ¥0.000000000000 ¥389,971 ¥2.97 ¥2.96
2021-10-18 ¥0.000000000000 ¥1,360,335 ¥2.98 ¥2.97
2021-10-17 ¥0.000000000000 ¥1,347,245 ¥2.95 ¥2.98
2021-10-16 ¥0.000000000000 ¥1,351,746 ¥2.96 ¥2.95
2021-10-15 ¥0.000000000000 ¥1,348,382 ¥2.97 ¥2.96
2021-10-14 ¥0.000000000000 ¥1,345,418 ¥2.97 ¥2.97
2021-10-13 ¥0.000000000000 ¥1,337,741 ¥2.93 ¥2.97
2021-10-12 ¥0.000000000000 ¥1,354,361 ¥2.95 ¥2.93
2021-10-11 ¥0.000000000000 ¥1,345,877 ¥2.94 ¥2.95
2021-10-10 ¥0.000000000000 ¥1,351,827 ¥2.97 ¥2.94
2021-10-09 ¥0.000000000000 ¥1,328,567 ¥2.98 ¥2.97
2021-10-08 ¥0.000000000000 ¥1,353,843 ¥3.05 ¥2.98
2021-10-07 ¥0.000000000000 ¥1,363,702 ¥3.06 ¥3.05
2021-10-06 ¥0.000000000000 ¥1,355,612 ¥3.04 ¥3.06
2021-10-05 ¥0.000000000000 ¥1,365,863 ¥3.02 ¥3.04
2021-10-04 ¥0.000000000000 ¥1,328,232 ¥2.96 ¥3.02
2021-10-03 ¥0.000000000000 ¥1,373,599 ¥3.02 ¥2.96
2021-10-02 ¥0.000000000000 ¥1,344,369 ¥2.98 ¥3.02
2021-10-01 ¥0.000000000000 ¥1,337,973 ¥3.02 ¥2.98
2021-09-30 ¥0.000000000000 ¥1,352,255 ¥3.06 ¥3.02
2021-09-29 ¥0.000000000000 ¥1,359,918 ¥3.07 ¥3.06
2021-09-28 ¥0.000000000000 ¥1,166,893 ¥3.00 ¥3.07
2021-09-27 ¥0.000000000000 ¥1,201,317 ¥3.00 ¥3.00
2021-09-26 ¥0.000000000000 ¥1,209,155 ¥2.99 ¥3.00
2021-09-25 ¥0.000000000000 ¥1,197,406 ¥2.97 ¥2.99
2021-09-24 ¥0.000000000000 ¥1,189,849 ¥2.97 ¥2.97
2021-09-23 ¥0.000000000000 ¥1,180,578 ¥2.98 ¥2.97
2021-09-22 ¥0.000000000000 ¥1,176,988 ¥2.97 ¥2.98
2021-09-21 ¥0.000000000000 ¥1,172,348 ¥3.00 ¥2.97
2021-09-20 ¥0.000000000000 ¥1,191,344 ¥3.06 ¥3.00
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android