holiday chain  (HCC)
Holiday Chain (HCC)
$0.458467 0.1%
0.00000813 BTC -1.2%
17 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$158,585
24 ساعة منخفضة / 24 ساعة عالية
$0.452205 / $0.464320
المعروض المتداول
? / ?
HCC
USD

Holiday Chain CZK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-20 Kč0.00000000 Kč3,388,965 Kč9.87 N/A
2021-04-19 Kč0.00000000 Kč3,432,827 Kč9.96 Kč9.87
2021-04-18 Kč0.00000000 Kč3,432,941 Kč9.92 Kč9.96
2021-04-17 Kč0.00000000 Kč3,405,780 Kč9.85 Kč9.92
2021-04-16 Kč0.00000000 Kč3,439,559 Kč10.02 Kč9.85
2021-04-15 Kč0.00000000 Kč3,425,650 Kč9.96 Kč10.02
2021-04-14 Kč0.00000000 Kč3,477,333 Kč10.06 Kč9.96
2021-04-13 Kč0.00000000 Kč3,454,797 Kč10.00 Kč10.06
2021-04-12 Kč0.00000000 Kč3,467,229 Kč10.00 Kč10.00
2021-04-11 Kč0.00000000 Kč3,433,241 Kč9.94 Kč10.00
2021-04-10 Kč0.00000000 Kč3,470,175 Kč10.05 Kč9.94
2021-04-09 Kč0.00000000 Kč3,424,356 Kč9.87 Kč10.05
2021-04-08 Kč0.00000000 Kč3,398,150 Kč9.85 Kč9.87
2021-04-07 Kč0.00000000 Kč3,453,358 Kč10.05 Kč9.85
2021-04-06 Kč0.00000000 Kč3,493,095 Kč10.08 Kč10.05
2021-04-05 Kč0.00000000 Kč3,512,091 Kč10.19 Kč10.08
2021-04-04 Kč0.00000000 Kč3,473,549 Kč10.11 Kč10.19
2021-04-03 Kč0.00000000 Kč3,508,261 Kč10.13 Kč10.11
2021-04-02 Kč0.00000000 Kč3,512,437 Kč10.17 Kč10.13
2021-04-01 Kč0.00000000 Kč3,533,224 Kč10.17 Kč10.17
2021-03-31 Kč0.00000000 Kč3,486,517 Kč10.08 Kč10.17
2021-03-30 Kč0.00000000 Kč3,481,819 Kč10.07 Kč10.08
2021-03-29 Kč0.00000000 Kč3,516,028 Kč10.19 Kč10.07
2021-03-28 Kč0.00000000 Kč3,490,287 Kč10.12 Kč10.19
2021-03-27 Kč0.00000000 Kč3,478,553 Kč10.03 Kč10.12
2021-03-26 Kč0.00000000 Kč3,477,841 Kč10.07 Kč10.03
2021-03-25 Kč0.00000000 Kč3,555,718 Kč10.27 Kč10.07
2021-03-24 Kč0.00000000 Kč3,500,268 Kč10.09 Kč10.27
2021-03-23 Kč0.00000000 Kč3,453,814 Kč9.98 Kč10.09
2021-03-22 Kč0.00000000 Kč3,451,046 Kč9.97 Kč9.98
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android