holiday chain  (HCC)
Holiday Chain (HCC)
$0.462986 0.9%
0.00000810 BTC 3.8%
16 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$159,672
24 ساعة منخفضة / 24 ساعة عالية
$0.447488 / $0.470098
المعروض المتداول
? / ?
HCC
USD

Holiday Chain EUR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-19 €0.00000000 €132,316 €0.383907 N/A
2021-04-18 €0.00000000 €132,478 €0.382816 €0.383907
2021-04-17 €0.00000000 €131,377 €0.379768 €0.382816
2021-04-16 €0.00000000 €132,691 €0.386360 €0.379768
2021-04-15 €0.00000000 €132,047 €0.384078 €0.386360
2021-04-14 €0.00000000 €134,198 €0.388148 €0.384078
2021-04-13 €0.00000000 €132,773 €0.384503 €0.388148
2021-04-12 €0.00000000 €133,220 €0.384162 €0.384503
2021-04-11 €0.00000000 €131,980 €0.382235 €0.384162
2021-04-10 €0.00000000 €133,408 €0.386480 €0.382235
2021-04-09 €0.00000000 €132,528 €0.381838 €0.386480
2021-04-08 €0.00000000 €131,362 €0.380953 €0.381838
2021-04-07 €0.00000000 €132,666 €0.386056 €0.380953
2021-04-06 €0.00000000 €134,392 €0.387961 €0.386056
2021-04-05 €0.00000000 €134,618 €0.390486 €0.387961
2021-04-04 €0.00000000 €133,161 €0.387470 €0.390486
2021-04-03 €0.00000000 €134,478 €0.388345 €0.387470
2021-04-02 €0.00000000 €134,520 €0.389510 €0.388345
2021-04-01 €0.00000000 €135,327 €0.389654 €0.389510
2021-03-31 €0.00000000 €133,267 €0.385455 €0.389654
2021-03-30 €0.00000000 €133,414 €0.385868 €0.385455
2021-03-29 €0.00000000 €134,893 €0.390944 €0.385868
2021-03-28 €0.00000000 €133,874 €0.388273 €0.390944
2021-03-27 €0.00000000 €133,424 €0.384804 €0.388273
2021-03-26 €0.00000000 €132,864 €0.384776 €0.384804
2021-03-25 €0.00000000 €135,396 €0.390994 €0.384776
2021-03-24 €0.00000000 €133,544 €0.384843 €0.390994
2021-03-23 €0.00000000 €132,463 €0.382846 €0.384843
2021-03-22 €0.00000000 €132,322 €0.382239 €0.382846
2021-03-21 €0.00000000 €133,910 €0.386081 €0.382239
2021-03-20 €0.00000000 €131,691 €0.382004 €0.386081
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android