holiday chain  (HCC)
Holiday Chain (HCC)
$0.456402 -0.8%
0.00000904 BTC 4.9%
18 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$157,275
24 ساعة منخفضة / 24 ساعة عالية
$0.451893 / $0.469527
المعروض المتداول
? / ?
HCC
USD

Holiday Chain IDR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-23 Rp0.00000000 Rp2,319,636,553 Rp6,714.51 N/A
2021-04-22 Rp0.00000000 Rp2,267,230,606 Rp6,649.49 Rp6,714.51
2021-04-21 Rp0.00000000 Rp2,318,047,271 Rp6,698.28 Rp6,649.49
2021-04-20 Rp0.00000000 Rp2,284,321,402 Rp6,649.52 Rp6,698.28
2021-04-19 Rp0.00000000 Rp2,307,114,009 Rp6,693.96 Rp6,649.52
2021-04-18 Rp0.00000000 Rp2,313,865,747 Rp6,686.30 Rp6,693.96
2021-04-17 Rp0.00000000 Rp2,294,715,812 Rp6,633.27 Rp6,686.30
2021-04-16 Rp0.00000000 Rp2,322,359,965 Rp6,762.06 Rp6,633.27
2021-04-15 Rp0.00000000 Rp2,312,849,876 Rp6,727.26 Rp6,762.06
2021-04-14 Rp0.00000000 Rp2,346,337,184 Rp6,786.44 Rp6,727.26
2021-04-13 Rp0.00000000 Rp2,312,963,237 Rp6,698.19 Rp6,786.44
2021-04-12 Rp0.00000000 Rp2,309,739,404 Rp6,660.53 Rp6,698.19
2021-04-11 Rp0.00000000 Rp2,295,544,534 Rp6,648.28 Rp6,660.53
2021-04-10 Rp0.00000000 Rp2,320,425,357 Rp6,722.23 Rp6,648.28
2021-04-09 Rp0.00000000 Rp2,305,800,498 Rp6,643.45 Rp6,722.23
2021-04-08 Rp0.00000000 Rp2,271,830,506 Rp6,588.34 Rp6,643.45
2021-04-07 Rp0.00000000 Rp2,278,660,223 Rp6,630.87 Rp6,588.34
2021-04-06 Rp0.00000000 Rp2,298,909,515 Rp6,636.44 Rp6,630.87
2021-04-05 Rp0.00000000 Rp2,300,769,216 Rp6,673.83 Rp6,636.44
2021-04-04 Rp0.00000000 Rp2,276,327,431 Rp6,623.60 Rp6,673.83
2021-04-03 Rp0.00000000 Rp2,299,075,862 Rp6,639.24 Rp6,623.60
2021-04-02 Rp0.00000000 Rp2,298,408,869 Rp6,655.17 Rp6,639.24
2021-04-01 Rp0.00000000 Rp2,311,882,920 Rp6,656.71 Rp6,655.17
2021-03-31 Rp0.00000000 Rp2,273,714,860 Rp6,576.39 Rp6,656.71
2021-03-30 Rp0.00000000 Rp2,269,879,577 Rp6,565.06 Rp6,576.39
2021-03-29 Rp0.00000000 Rp2,292,578,363 Rp6,644.28 Rp6,565.06
2021-03-28 Rp0.00000000 Rp2,276,086,917 Rp6,601.29 Rp6,644.28
2021-03-27 Rp0.00000000 Rp2,268,435,049 Rp6,542.31 Rp6,601.29
2021-03-26 Rp0.00000000 Rp2,261,979,245 Rp6,550.72 Rp6,542.31
2021-03-25 Rp0.00000000 Rp2,312,714,311 Rp6,678.60 Rp6,550.72
2021-03-24 Rp0.00000000 Rp2,287,336,608 Rp6,591.58 Rp6,678.60
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android