holiday chain  (HCC)
Holiday Chain (HCC)
$0.457127 0.0%
0.00000726 BTC -4.5%
15 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$158,110
24 ساعة منخفضة / 24 ساعة عالية
$0.454482 / $0.467881
المعروض المتداول
? / ?
HCC
USD

Holiday Chain ILS (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-13 ₪0.00000000 ₪521,337 ₪1.51 N/A
2021-04-12 ₪0.00000000 ₪521,842 ₪1.50 ₪1.51
2021-04-11 ₪0.00000000 ₪516,896 ₪1.50 ₪1.50
2021-04-10 ₪0.00000000 ₪522,481 ₪1.51 ₪1.50
2021-04-09 ₪0.00000000 ₪518,386 ₪1.49 ₪1.51
2021-04-08 ₪0.00000000 ₪513,569 ₪1.49 ₪1.49
2021-04-07 ₪0.00000000 ₪519,161 ₪1.51 ₪1.49
2021-04-06 ₪0.00000000 ₪525,755 ₪1.52 ₪1.51
2021-04-05 ₪0.00000000 ₪527,591 ₪1.53 ₪1.52
2021-04-04 ₪0.00000000 ₪521,676 ₪1.52 ₪1.53
2021-04-03 ₪0.00000000 ₪526,890 ₪1.52 ₪1.52
2021-04-02 ₪0.00000000 ₪528,152 ₪1.53 ₪1.52
2021-04-01 ₪0.00000000 ₪529,227 ₪1.52 ₪1.53
2021-03-31 ₪0.00000000 ₪521,317 ₪1.51 ₪1.52
2021-03-30 ₪0.00000000 ₪523,023 ₪1.51 ₪1.51
2021-03-29 ₪0.00000000 ₪529,748 ₪1.54 ₪1.51
2021-03-28 ₪0.00000000 ₪525,995 ₪1.53 ₪1.54
2021-03-27 ₪0.00000000 ₪524,227 ₪1.51 ₪1.53
2021-03-26 ₪0.00000000 ₪521,224 ₪1.51 ₪1.51
2021-03-25 ₪0.00000000 ₪528,474 ₪1.53 ₪1.51
2021-03-24 ₪0.00000000 ₪520,777 ₪1.50 ₪1.53
2021-03-23 ₪0.00000000 ₪521,604 ₪1.51 ₪1.50
2021-03-22 ₪0.00000000 ₪519,071 ₪1.50 ₪1.51
2021-03-21 ₪0.00000000 ₪528,045 ₪1.52 ₪1.50
2021-03-20 ₪0.00000000 ₪519,297 ₪1.51 ₪1.52
2021-03-19 ₪0.00000000 ₪524,366 ₪1.52 ₪1.51
2021-03-18 ₪0.00000000 ₪527,776 ₪1.53 ₪1.52
2021-03-17 ₪0.00000000 ₪524,162 ₪1.51 ₪1.53
2021-03-16 ₪0.00000000 ₪521,145 ₪1.50 ₪1.51
2021-03-15 ₪0.00000000 ₪527,829 ₪1.52 ₪1.50
2021-03-14 ₪0.00000000 ₪529,003 ₪1.52 ₪1.52
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android