holiday chain  (HCC)
Holiday Chain (HCC)
$0.462268 0.7%
0.00000764 BTC -0.3%
15 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$159,597
24 ساعة منخفضة / 24 ساعة عالية
$0.452370 / $0.463839
المعروض المتداول
? / ?
HCC
USD

Holiday Chain INR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-13 ₹0.00000000 ₹11,862,077 ₹34.35 N/A
2021-04-12 ₹0.00000000 ₹11,850,515 ₹34.17 ₹34.35
2021-04-11 ₹0.00000000 ₹11,737,703 ₹33.99 ₹34.17
2021-04-10 ₹0.00000000 ₹11,864,519 ₹34.37 ₹33.99
2021-04-09 ₹0.00000000 ₹11,772,603 ₹33.92 ₹34.37
2021-04-08 ₹0.00000000 ₹11,603,682 ₹33.65 ₹33.92
2021-04-07 ₹0.00000000 ₹11,573,052 ₹33.68 ₹33.65
2021-04-06 ₹0.00000000 ₹11,636,993 ₹33.59 ₹33.68
2021-04-05 ₹0.00000000 ₹11,622,691 ₹33.71 ₹33.59
2021-04-04 ₹0.00000000 ₹11,489,863 ₹33.43 ₹33.71
2021-04-03 ₹0.00000000 ₹11,604,687 ₹33.51 ₹33.43
2021-04-02 ₹0.00000000 ₹11,609,833 ₹33.62 ₹33.51
2021-04-01 ₹0.00000000 ₹11,617,299 ₹33.45 ₹33.62
2021-03-31 ₹0.00000000 ₹11,475,768 ₹33.19 ₹33.45
2021-03-30 ₹0.00000000 ₹11,421,490 ₹33.03 ₹33.19
2021-03-29 ₹0.00000000 ₹11,519,499 ₹33.39 ₹33.03
2021-03-28 ₹0.00000000 ₹11,439,036 ₹33.18 ₹33.39
2021-03-27 ₹0.00000000 ₹11,400,580 ₹32.88 ₹33.18
2021-03-26 ₹0.00000000 ₹11,365,881 ₹32.92 ₹32.88
2021-03-25 ₹0.00000000 ₹11,619,932 ₹33.56 ₹32.92
2021-03-24 ₹0.00000000 ₹11,486,028 ₹33.10 ₹33.56
2021-03-23 ₹0.00000000 ₹11,438,556 ₹33.06 ₹33.10
2021-03-22 ₹0.00000000 ₹11,386,954 ₹32.89 ₹33.06
2021-03-21 ₹0.00000000 ₹11,588,934 ₹33.41 ₹32.89
2021-03-20 ₹0.00000000 ₹11,396,951 ₹33.06 ₹33.41
2021-03-19 ₹0.00000000 ₹11,572,793 ₹33.45 ₹33.06
2021-03-18 ₹0.00000000 ₹11,569,719 ₹33.50 ₹33.45
2021-03-17 ₹0.00000000 ₹11,532,405 ₹33.33 ₹33.50
2021-03-16 ₹0.00000000 ₹11,415,879 ₹32.85 ₹33.33
2021-03-15 ₹0.00000000 ₹11,529,535 ₹33.17 ₹32.85
2021-03-14 ₹0.00000000 ₹11,556,735 ₹33.23 ₹33.17
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android