holiday chain  (HCC)
Holiday Chain (HCC)
$0.459443 -0.4%
0.00000913 BTC -1.8%
12 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$158,314
24 ساعة منخفضة / 24 ساعة عالية
$0.454331 / $0.468165
المعروض المتداول
? / ?
HCC
USD

Holiday Chain JPY (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-03-08 ¥0.00000000 ¥17,251,827 ¥50.13 N/A
2021-03-07 ¥0.00000000 ¥17,155,796 ¥49.62 ¥50.13
2021-03-06 ¥0.00000000 ¥17,161,927 ¥49.44 ¥49.62
2021-03-05 ¥0.00000000 ¥17,287,446 ¥49.88 ¥49.44
2021-03-04 ¥0.00000000 ¥17,025,171 ¥49.18 ¥49.88
2021-03-03 ¥0.00000000 ¥16,669,119 ¥48.74 ¥49.18
2021-03-02 ¥0.00000000 ¥16,673,879 ¥48.52 ¥48.74
2021-03-01 ¥0.00000000 ¥16,544,825 ¥48.43 ¥48.52
2021-02-28 ¥0.00000000 ¥16,861,344 ¥49.33 ¥48.43
2021-02-27 ¥0.00000000 ¥16,939,788 ¥49.20 ¥49.33
2021-02-26 ¥0.00000000 ¥16,961,291 ¥49.11 ¥49.20
2021-02-25 ¥0.00000000 ¥16,678,145 ¥48.03 ¥49.11
2021-02-24 ¥0.00000000 ¥16,793,655 ¥48.34 ¥48.03
2021-02-23 ¥0.00000000 ¥16,474,961 ¥47.87 ¥48.34
2021-02-22 ¥0.00000000 ¥16,638,346 ¥48.39 ¥47.87
2021-02-21 ¥0.00000000 ¥16,799,568 ¥49.01 ¥48.39
2021-02-20 ¥0.00000000 ¥16,717,465 ¥48.70 ¥49.01
2021-02-19 ¥0.00000000 ¥16,775,780 ¥49.14 ¥48.70
2021-02-18 ¥0.00000000 ¥16,266,216 ¥48.31 ¥49.14
2021-02-17 ¥0.00000000 ¥16,383,376 ¥48.62 ¥48.31
2021-02-16 ¥0.00000000 ¥16,447,518 ¥48.54 ¥48.62
2021-02-15 ¥0.00000000 ¥16,240,333 ¥48.03 ¥48.54
2021-02-14 ¥0.00000000 ¥16,119,795 ¥47.71 ¥48.03
2021-02-13 ¥0.00000000 ¥16,208,238 ¥47.88 ¥47.71
2021-02-12 ¥0.00000000 ¥16,001,152 ¥47.58 ¥47.88
2021-02-11 ¥0.00000000 ¥16,364,628 ¥48.65 ¥47.58
2021-02-10 ¥0.00000000 ¥16,042,297 ¥47.78 ¥48.65
2021-02-09 ¥0.00000000 ¥16,240,188 ¥48.67 ¥47.78
2021-02-08 ¥0.00000000 ¥16,295,884 ¥49.94 ¥48.67
2021-02-07 ¥0.00000000 ¥16,384,016 ¥50.24 ¥49.94
2021-02-06 ¥0.00000000 ¥16,379,052 ¥50.11 ¥50.24
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android