holiday chain  (HCC)
Holiday Chain (HCC)
$0.460468 1.1%
0.00000837 BTC 10.7%
16 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$158,677
24 ساعة منخفضة / 24 ساعة عالية
$0.447488 / $0.470098
المعروض المتداول
? / ?
HCC
USD

Holiday Chain LINK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-18 LINK0.0000000000 LINK3,940 LINK0.01138480 N/A
2021-04-17 LINK0.0000000000 LINK3,776 LINK0.01091528 LINK0.01138480
2021-04-16 LINK0.0000000000 LINK3,718 LINK0.01082513 LINK0.01091528
2021-04-15 LINK0.0000000000 LINK3,835 LINK0.01115340 LINK0.01082513
2021-04-14 LINK0.0000000000 LINK4,495 LINK0.01300124 LINK0.01115340
2021-04-13 LINK0.0000000000 LINK4,766 LINK0.01380199 LINK0.01300124
2021-04-12 LINK0.0000000000 LINK4,690 LINK0.01352509 LINK0.01380199
2021-04-11 LINK0.0000000000 LINK4,932 LINK0.01428274 LINK0.01352509
2021-04-10 LINK0.0000000000 LINK5,015 LINK0.01452805 LINK0.01428274
2021-04-09 LINK0.0000000000 LINK4,827 LINK0.01390636 LINK0.01452805
2021-04-08 LINK0.0000000000 LINK4,983 LINK0.01445187 LINK0.01390636
2021-04-07 LINK0.0000000000 LINK4,531 LINK0.01318457 LINK0.01445187
2021-04-06 LINK0.0000000000 LINK4,917 LINK0.01419304 LINK0.01318457
2021-04-05 LINK0.0000000000 LINK5,146 LINK0.01492587 LINK0.01419304
2021-04-04 LINK0.0000000000 LINK5,312 LINK0.01545677 LINK0.01492587
2021-04-03 LINK0.0000000000 LINK4,881 LINK0.01409596 LINK0.01545677
2021-04-02 LINK0.0000000000 LINK5,262 LINK0.01523713 LINK0.01409596
2021-04-01 LINK0.0000000000 LINK5,464 LINK0.01573406 LINK0.01523713
2021-03-31 LINK0.0000000000 LINK5,631 LINK0.01628764 LINK0.01573406
2021-03-30 LINK0.0000000000 LINK5,619 LINK0.01625238 LINK0.01628764
2021-03-29 LINK0.0000000000 LINK5,962 LINK0.01727844 LINK0.01625238
2021-03-28 LINK0.0000000000 LINK5,886 LINK0.01707052 LINK0.01727844
2021-03-27 LINK0.0000000000 LINK5,756 LINK0.01660045 LINK0.01707052
2021-03-26 LINK0.0000000000 LINK6,119 LINK0.01772082 LINK0.01660045
2021-03-25 LINK0.0000000000 LINK6,389 LINK0.01845053 LINK0.01772082
2021-03-24 LINK0.0000000000 LINK5,883 LINK0.01695259 LINK0.01845053
2021-03-23 LINK0.0000000000 LINK5,754 LINK0.01662940 LINK0.01695259
2021-03-22 LINK0.0000000000 LINK5,368 LINK0.01550764 LINK0.01662940
2021-03-21 LINK0.0000000000 LINK5,376 LINK0.01549891 LINK0.01550764
2021-03-20 LINK0.0000000000 LINK5,238 LINK0.01519444 LINK0.01549891
2021-03-19 LINK0.0000000000 LINK5,387 LINK0.01556987 LINK0.01519444
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android