holiday chain  (HCC)
Holiday Chain (HCC)
$0.459549 0.2%
0.00000905 BTC -6.3%
12 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$158,398
24 ساعة منخفضة / 24 ساعة عالية
$0.455099 / $0.468165
المعروض المتداول
? / ?
HCC
USD

Holiday Chain LKR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-07 Rs0.00000000 Rs31,018,032 Rs89.72 N/A
2021-03-06 Rs0.00000000 Rs31,029,117 Rs89.39 Rs89.72
2021-03-05 Rs0.00000000 Rs31,331,985 Rs90.41 Rs89.39
2021-03-04 Rs0.00000000 Rs31,085,173 Rs89.79 Rs90.41
2021-03-03 Rs0.00000000 Rs30,530,460 Rs89.26 Rs89.79
2021-03-02 Rs0.00000000 Rs30,347,767 Rs88.31 Rs89.26
2021-03-01 Rs0.00000000 Rs30,205,802 Rs88.42 Rs88.31
2021-02-28 Rs0.00000000 Rs30,757,377 Rs89.99 Rs88.42
2021-02-27 Rs0.00000000 Rs30,900,470 Rs89.75 Rs89.99
2021-02-26 Rs0.00000000 Rs30,999,229 Rs89.75 Rs89.75
2021-02-25 Rs0.00000000 Rs30,532,850 Rs87.92 Rs89.75
2021-02-24 Rs0.00000000 Rs30,864,179 Rs88.84 Rs87.92
2021-02-23 Rs0.00000000 Rs30,362,406 Rs88.22 Rs88.84
2021-02-22 Rs0.00000000 Rs30,874,588 Rs89.79 Rs88.22
2021-02-21 Rs0.00000000 Rs31,175,972 Rs90.96 Rs89.79
2021-02-20 Rs0.00000000 Rs30,997,396 Rs90.30 Rs90.96
2021-02-19 Rs0.00000000 Rs31,246,488 Rs91.54 Rs90.30
2021-02-18 Rs0.00000000 Rs30,151,754 Rs89.55 Rs91.54
2021-02-17 Rs0.00000000 Rs30,009,224 Rs89.06 Rs89.55
2021-02-16 Rs0.00000000 Rs30,373,141 Rs89.64 Rs89.06
2021-02-15 Rs0.00000000 Rs30,035,621 Rs88.83 Rs89.64
2021-02-14 Rs0.00000000 Rs29,838,691 Rs88.32 Rs88.83
2021-02-13 Rs0.00000000 Rs30,005,538 Rs88.64 Rs88.32
2021-02-12 Rs0.00000000 Rs29,631,401 Rs88.11 Rs88.64
2021-02-11 Rs0.00000000 Rs30,825,520 Rs91.64 Rs88.11
2021-02-10 Rs0.00000000 Rs30,035,885 Rs89.45 Rs91.64
2021-02-09 Rs0.00000000 Rs30,099,021 Rs90.21 Rs89.45
2021-02-08 Rs0.00000000 Rs29,923,287 Rs91.71 Rs90.21
2021-02-07 Rs0.00000000 Rs30,086,842 Rs92.26 Rs91.71
2021-02-06 Rs0.00000000 Rs30,077,727 Rs92.03 Rs92.26
2021-02-05 Rs0.00000000 Rs29,861,249 Rs92.56 Rs92.03
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android