holiday chain  (HCC)
Holiday Chain (HCC)
$0.455126 0.1%
0.00000755 BTC -1.0%
15 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$157,795
24 ساعة منخفضة / 24 ساعة عالية
$0.451809 / $0.462777
المعروض المتداول
? / ?
HCC
USD

Holiday Chain NOK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-12 kr0.00000000 kr1,347,677 kr3.89 N/A
2021-04-11 kr0.00000000 kr1,333,278 kr3.86 kr3.89
2021-04-10 kr0.00000000 kr1,347,779 kr3.90 kr3.86
2021-04-09 kr0.00000000 kr1,335,764 kr3.85 kr3.90
2021-04-08 kr0.00000000 kr1,322,513 kr3.84 kr3.85
2021-04-07 kr0.00000000 kr1,337,141 kr3.89 kr3.84
2021-04-06 kr0.00000000 kr1,349,506 kr3.90 kr3.89
2021-04-05 kr0.00000000 kr1,351,562 kr3.92 kr3.90
2021-04-04 kr0.00000000 kr1,336,130 kr3.89 kr3.92
2021-04-03 kr0.00000000 kr1,349,483 kr3.90 kr3.89
2021-04-02 kr0.00000000 kr1,350,844 kr3.91 kr3.90
2021-04-01 kr0.00000000 kr1,357,050 kr3.91 kr3.91
2021-03-31 kr0.00000000 kr1,335,194 kr3.86 kr3.91
2021-03-30 kr0.00000000 kr1,341,968 kr3.88 kr3.86
2021-03-29 kr0.00000000 kr1,366,631 kr3.96 kr3.88
2021-03-28 kr0.00000000 kr1,362,894 kr3.95 kr3.96
2021-03-27 kr0.00000000 kr1,358,312 kr3.92 kr3.95
2021-03-26 kr0.00000000 kr1,350,589 kr3.91 kr3.92
2021-03-25 kr0.00000000 kr1,374,252 kr3.97 kr3.91
2021-03-24 kr0.00000000 kr1,367,726 kr3.94 kr3.97
2021-03-23 kr0.00000000 kr1,343,854 kr3.88 kr3.94
2021-03-22 kr0.00000000 kr1,346,078 kr3.89 kr3.88
2021-03-21 kr0.00000000 kr1,366,866 kr3.94 kr3.89
2021-03-20 kr0.00000000 kr1,344,222 kr3.90 kr3.94
2021-03-19 kr0.00000000 kr1,355,886 kr3.92 kr3.90
2021-03-18 kr0.00000000 kr1,345,346 kr3.90 kr3.92
2021-03-17 kr0.00000000 kr1,348,348 kr3.90 kr3.90
2021-03-16 kr0.00000000 kr1,331,889 kr3.83 kr3.90
2021-03-15 kr0.00000000 kr1,335,872 kr3.84 kr3.83
2021-03-14 kr0.00000000 kr1,340,350 kr3.85 kr3.84
2021-03-13 kr0.00000000 kr1,339,026 kr3.87 kr3.85
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android