holiday chain  (HCC)
Holiday Chain (HCC)
$0.460929 -0.0%
0.00000760 BTC -1.4%
15 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$159,115
24 ساعة منخفضة / 24 ساعة عالية
$0.452370 / $0.463839
المعروض المتداول
? / ?
HCC
USD

Holiday Chain NZD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-13 NZ$0.00000000 NZ$224,910 NZ$0.651326 N/A
2021-04-12 NZ$0.00000000 NZ$225,212 NZ$0.649436 NZ$0.651326
2021-04-11 NZ$0.00000000 NZ$223,319 NZ$0.646768 NZ$0.649436
2021-04-10 NZ$0.00000000 NZ$225,619 NZ$0.653613 NZ$0.646768
2021-04-09 NZ$0.00000000 NZ$223,629 NZ$0.644317 NZ$0.653613
2021-04-08 NZ$0.00000000 NZ$222,320 NZ$0.644731 NZ$0.644317
2021-04-07 NZ$0.00000000 NZ$223,059 NZ$0.649099 NZ$0.644731
2021-04-06 NZ$0.00000000 NZ$224,738 NZ$0.648770 NZ$0.649099
2021-04-05 NZ$0.00000000 NZ$225,334 NZ$0.653625 NZ$0.648770
2021-04-04 NZ$0.00000000 NZ$222,687 NZ$0.647968 NZ$0.653625
2021-04-03 NZ$0.00000000 NZ$224,912 NZ$0.649498 NZ$0.647968
2021-04-02 NZ$0.00000000 NZ$225,630 NZ$0.653325 NZ$0.649498
2021-04-01 NZ$0.00000000 NZ$227,335 NZ$0.654577 NZ$0.653325
2021-03-31 NZ$0.00000000 NZ$223,567 NZ$0.646635 NZ$0.654577
2021-03-30 NZ$0.00000000 NZ$224,194 NZ$0.648426 NZ$0.646635
2021-03-29 NZ$0.00000000 NZ$227,406 NZ$0.659062 NZ$0.648426
2021-03-28 NZ$0.00000000 NZ$225,371 NZ$0.653638 NZ$0.659062
2021-03-27 NZ$0.00000000 NZ$224,613 NZ$0.647798 NZ$0.653638
2021-03-26 NZ$0.00000000 NZ$224,614 NZ$0.650486 NZ$0.647798
2021-03-25 NZ$0.00000000 NZ$229,470 NZ$0.662656 NZ$0.650486
2021-03-24 NZ$0.00000000 NZ$226,147 NZ$0.651705 NZ$0.662656
2021-03-23 NZ$0.00000000 NZ$221,783 NZ$0.640999 NZ$0.651705
2021-03-22 NZ$0.00000000 NZ$219,935 NZ$0.635326 NZ$0.640999
2021-03-21 NZ$0.00000000 NZ$223,288 NZ$0.643771 NZ$0.635326
2021-03-20 NZ$0.00000000 NZ$219,589 NZ$0.636973 NZ$0.643771
2021-03-19 NZ$0.00000000 NZ$222,135 NZ$0.641983 NZ$0.636973
2021-03-18 NZ$0.00000000 NZ$220,813 NZ$0.639411 NZ$0.641983
2021-03-17 NZ$0.00000000 NZ$221,094 NZ$0.638935 NZ$0.639411
2021-03-16 NZ$0.00000000 NZ$218,636 NZ$0.629208 NZ$0.638935
2021-03-15 NZ$0.00000000 NZ$220,709 NZ$0.634950 NZ$0.629208
2021-03-14 NZ$0.00000000 NZ$221,523 NZ$0.636869 NZ$0.634950
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android