holiday chain  (HCC)
Holiday Chain (HCC)
$0.460735 0.6%
0.00000735 BTC 2.8%
15 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$158,147
24 ساعة منخفضة / 24 ساعة عالية
$0.453242 / $0.466136
المعروض المتداول
? / ?
HCC
USD

Holiday Chain PLN (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-15 zł0.00000000 zł601,394 zł1.75 N/A
2021-04-14 zł0.00000000 zł612,909 zł1.77 zł1.75
2021-04-13 zł0.00000000 zł601,904 zł1.74 zł1.77
2021-04-12 zł0.00000000 zł603,819 zł1.74 zł1.74
2021-04-11 zł0.00000000 zł599,759 zł1.74 zł1.74
2021-04-10 zł0.00000000 zł604,461 zł1.75 zł1.74
2021-04-09 zł0.00000000 zł602,315 zł1.74 zł1.75
2021-04-08 zł0.00000000 zł600,781 zł1.74 zł1.74
2021-04-07 zł0.00000000 zł609,015 zł1.77 zł1.74
2021-04-06 zł0.00000000 zł617,198 zł1.78 zł1.77
2021-04-05 zł0.00000000 zł619,797 zł1.80 zł1.78
2021-04-04 zł0.00000000 zł611,846 zł1.78 zł1.80
2021-04-03 zł0.00000000 zł617,961 zł1.78 zł1.78
2021-04-02 zł0.00000000 zł617,153 zł1.79 zł1.78
2021-04-01 zł0.00000000 zł626,800 zł1.80 zł1.79
2021-03-31 zł0.00000000 zł620,690 zł1.80 zł1.80
2021-03-30 zł0.00000000 zł622,566 zł1.80 zł1.80
2021-03-29 zł0.00000000 zł625,182 zł1.81 zł1.80
2021-03-28 zł0.00000000 zł621,443 zł1.80 zł1.81
2021-03-27 zł0.00000000 zł619,353 zł1.79 zł1.80
2021-03-26 zł0.00000000 zł615,661 zł1.78 zł1.79
2021-03-25 zł0.00000000 zł626,466 zł1.81 zł1.78
2021-03-24 zł0.00000000 zł616,778 zł1.78 zł1.81
2021-03-23 zł0.00000000 zł608,698 zł1.76 zł1.78
2021-03-22 zł0.00000000 zł611,639 zł1.77 zł1.76
2021-03-21 zł0.00000000 zł620,204 zł1.79 zł1.77
2021-03-20 zł0.00000000 zł609,930 zł1.77 zł1.79
2021-03-19 zł0.00000000 zł617,501 zł1.78 zł1.77
2021-03-18 zł0.00000000 zł614,063 zł1.78 zł1.78
2021-03-17 zł0.00000000 zł613,946 zł1.77 zł1.78
2021-03-16 zł0.00000000 zł606,030 zł1.74 zł1.77
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android