holiday chain  (HCC)
Holiday Chain (HCC)
$0.458895 -0.7%
0.00001018 BTC 5.4%
23 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$158,740
24 ساعة منخفضة / 24 ساعة عالية
$0.450436 / $0.464791
المعروض المتداول
? / ?
HCC
USD

Holiday Chain RUB (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-17 ₽0.00000000 ₽11,902,376 ₽34.41 N/A
2021-04-16 ₽0.00000000 ₽12,086,929 ₽35.19 ₽34.41
2021-04-15 ₽0.00000000 ₽12,027,797 ₽34.98 ₽35.19
2021-04-14 ₽0.00000000 ₽12,188,356 ₽35.25 ₽34.98
2021-04-13 ₽0.00000000 ₽12,228,948 ₽35.41 ₽35.25
2021-04-12 ₽0.00000000 ₽12,277,291 ₽35.40 ₽35.41
2021-04-11 ₽0.00000000 ₽12,158,694 ₽35.21 ₽35.40
2021-04-10 ₽0.00000000 ₽12,292,504 ₽35.61 ₽35.21
2021-04-09 ₽0.00000000 ₽12,133,033 ₽34.96 ₽35.61
2021-04-08 ₽0.00000000 ₽12,039,021 ₽34.91 ₽34.96
2021-04-07 ₽0.00000000 ₽12,140,879 ₽35.33 ₽34.91
2021-04-06 ₽0.00000000 ₽12,145,788 ₽35.06 ₽35.33
2021-04-05 ₽0.00000000 ₽12,109,599 ₽35.13 ₽35.06
2021-04-04 ₽0.00000000 ₽11,968,969 ₽34.83 ₽35.13
2021-04-03 ₽0.00000000 ₽12,088,581 ₽34.91 ₽34.83
2021-04-02 ₽0.00000000 ₽12,085,435 ₽34.99 ₽34.91
2021-04-01 ₽0.00000000 ₽12,016,100 ₽34.60 ₽34.99
2021-03-31 ₽0.00000000 ₽11,864,508 ₽34.32 ₽34.60
2021-03-30 ₽0.00000000 ₽11,884,421 ₽34.37 ₽34.32
2021-03-29 ₽0.00000000 ₽12,036,623 ₽34.88 ₽34.37
2021-03-28 ₽0.00000000 ₽12,002,152 ₽34.81 ₽34.88
2021-03-27 ₽0.00000000 ₽11,961,802 ₽34.50 ₽34.81
2021-03-26 ₽0.00000000 ₽11,915,672 ₽34.51 ₽34.50
2021-03-25 ₽0.00000000 ₽12,270,596 ₽35.43 ₽34.51
2021-03-24 ₽0.00000000 ₽12,080,297 ₽34.81 ₽35.43
2021-03-23 ₽0.00000000 ₽11,825,713 ₽34.18 ₽34.81
2021-03-22 ₽0.00000000 ₽11,678,518 ₽33.74 ₽34.18
2021-03-21 ₽0.00000000 ₽11,878,385 ₽34.25 ₽33.74
2021-03-20 ₽0.00000000 ₽11,681,607 ₽33.89 ₽34.25
2021-03-19 ₽0.00000000 ₽11,839,117 ₽34.22 ₽33.89
2021-03-18 ₽0.00000000 ₽11,792,813 ₽34.15 ₽34.22
2021-03-17 ₽0.00000000 ₽11,594,245 ₽33.51 ₽34.15
2021-03-16 ₽0.00000000 ₽11,456,597 ₽32.97 ₽33.51
2021-03-15 ₽0.00000000 ₽11,630,475 ₽33.46 ₽32.97
2021-03-14 ₽0.00000000 ₽11,647,477 ₽33.49 ₽33.46
2021-03-13 ₽0.00000000 ₽11,635,967 ₽33.66 ₽33.49
2021-03-12 ₽0.00000000 ₽11,537,294 ₽33.38 ₽33.66
2021-03-11 ₽0.00000000 ₽11,624,014 ₽33.67 ₽33.38
2021-03-10 ₽0.00000000 ₽11,861,394 ₽34.32 ₽33.67
2021-03-09 ₽0.00000000 ₽11,710,601 ₽34.13 ₽34.32
2021-03-08 ₽0.00000000 ₽11,829,317 ₽34.38 ₽34.13
2021-03-07 ₽0.00000000 ₽11,771,026 ₽34.05 ₽34.38
2021-03-06 ₽0.00000000 ₽11,775,233 ₽33.92 ₽34.05
2021-03-05 ₽0.00000000 ₽11,944,564 ₽34.47 ₽33.92
2021-03-04 ₽0.00000000 ₽11,773,714 ₽34.01 ₽34.47
2021-03-03 ₽0.00000000 ₽11,524,890 ₽33.70 ₽34.01
2021-03-02 ₽0.00000000 ₽11,590,614 ₽33.73 ₽33.70
2021-03-01 ₽0.00000000 ₽11,577,164 ₽33.89 ₽33.73
2021-02-28 ₽0.00000000 ₽11,797,400 ₽34.52 ₽33.89
2021-02-27 ₽0.00000000 ₽11,852,285 ₽34.43 ₽34.52
2021-02-26 ₽0.00000000 ₽11,915,797 ₽34.50 ₽34.43
2021-02-25 ₽0.00000000 ₽11,582,373 ₽33.35 ₽34.50
2021-02-24 ₽0.00000000 ₽11,819,065 ₽34.02 ₽33.35
2021-02-23 ₽0.00000000 ₽11,652,039 ₽33.86 ₽34.02
2021-02-22 ₽0.00000000 ₽11,675,960 ₽33.96 ₽33.86
2021-02-21 ₽0.00000000 ₽11,786,755 ₽34.39 ₽33.96
2021-02-20 ₽0.00000000 ₽11,737,663 ₽34.20 ₽34.39
2021-02-19 ₽0.00000000 ₽11,730,075 ₽34.36 ₽34.20
2021-02-18 ₽0.00000000 ₽11,330,582 ₽33.65 ₽34.36
2021-02-17 ₽0.00000000 ₽11,361,966 ₽33.72 ₽33.65
2021-02-16 ₽0.00000000 ₽11,451,096 ₽33.80 ₽33.72
2021-02-15 ₽0.00000000 ₽11,379,913 ₽33.65 ₽33.80
2021-02-14 ₽0.00000000 ₽11,311,905 ₽33.48 ₽33.65
2021-02-13 ₽0.00000000 ₽11,375,157 ₽33.60 ₽33.48
2021-02-12 ₽0.00000000 ₽11,254,064 ₽33.46 ₽33.60
2021-02-11 ₽0.00000000 ₽11,557,487 ₽34.36 ₽33.46
2021-02-10 ₽0.00000000 ₽11,337,754 ₽33.77 ₽34.36
2021-02-09 ₽0.00000000 ₽11,476,801 ₽34.40 ₽33.77
2021-02-08 ₽0.00000000 ₽11,541,312 ₽35.37 ₽34.40
2021-02-07 ₽0.00000000 ₽11,606,712 ₽35.59 ₽35.37
2021-02-06 ₽0.00000000 ₽11,603,196 ₽35.50 ₽35.59
2021-02-05 ₽0.00000000 ₽11,660,657 ₽36.15 ₽35.50
2021-02-04 ₽0.00000000 ₽11,831,145 ₽36.38 ₽36.15
2021-02-03 ₽0.00000000 ₽11,774,798 ₽35.98 ₽36.38
2021-02-02 ₽0.00000000 ₽11,678,908 ₽35.74 ₽35.98
2021-02-01 ₽0.00000000 ₽11,723,140 ₽35.89 ₽35.74
2021-01-31 ₽0.00000000 ₽11,476,148 ₽35.55 ₽35.89
2021-01-30 ₽0.00000000 ₽11,535,905 ₽35.54 ₽35.55
2021-01-29 ₽0.00000000 ₽11,767,786 ₽35.47 ₽35.54
2021-01-28 ₽0.00000000 ₽11,736,876 ₽35.07 ₽35.47
2021-01-27 ₽0.00000000 ₽11,409,340 ₽34.11 ₽35.07
2021-01-26 ₽0.00000000 ₽11,600,920 ₽34.81 ₽34.11
2021-01-25 ₽0.00000000 ₽11,550,358 ₽34.66 ₽34.81
2021-01-24 ₽0.00000000 ₽11,434,447 ₽34.18 ₽34.66
2021-01-23 ₽0.00000000 ₽11,528,053 ₽34.35 ₽34.18
2021-01-22 ₽0.00000000 ₽11,296,445 ₽33.80 ₽34.35
2021-01-21 ₽0.00000000 ₽11,149,454 ₽33.62 ₽33.80
2021-01-20 ₽0.00000000 ₽11,349,141 ₽33.97 ₽33.62
2021-01-19 ₽0.00000000 ₽11,275,292 ₽33.69 ₽33.97
2021-01-18 ₽0.00000000 ₽11,246,003 ₽33.44 ₽33.69
2021-01-17 ₽0.00000000 ₽11,194,586 ₽33.48 ₽33.44
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android