holiday chain  (HCC)
Holiday Chain (HCC)
$0.458829 0.1%
0.00000790 BTC 1.0%
21 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$158,505
24 ساعة منخفضة / 24 ساعة عالية
$0.448386 / $0.462674
المعروض المتداول
? / ?
HCC
USD

Holiday Chain RUB (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-17 ₽0.00000000 ₽11,902,376 ₽34.41 N/A
2021-04-16 ₽0.00000000 ₽12,086,929 ₽35.19 ₽34.41
2021-04-15 ₽0.00000000 ₽12,027,797 ₽34.98 ₽35.19
2021-04-14 ₽0.00000000 ₽12,188,356 ₽35.25 ₽34.98
2021-04-13 ₽0.00000000 ₽12,228,948 ₽35.41 ₽35.25
2021-04-12 ₽0.00000000 ₽12,277,291 ₽35.40 ₽35.41
2021-04-11 ₽0.00000000 ₽12,158,694 ₽35.21 ₽35.40
2021-04-10 ₽0.00000000 ₽12,292,504 ₽35.61 ₽35.21
2021-04-09 ₽0.00000000 ₽12,133,033 ₽34.96 ₽35.61
2021-04-08 ₽0.00000000 ₽12,039,021 ₽34.91 ₽34.96
2021-04-07 ₽0.00000000 ₽12,140,879 ₽35.33 ₽34.91
2021-04-06 ₽0.00000000 ₽12,145,788 ₽35.06 ₽35.33
2021-04-05 ₽0.00000000 ₽12,109,599 ₽35.13 ₽35.06
2021-04-04 ₽0.00000000 ₽11,968,969 ₽34.83 ₽35.13
2021-04-03 ₽0.00000000 ₽12,088,581 ₽34.91 ₽34.83
2021-04-02 ₽0.00000000 ₽12,085,435 ₽34.99 ₽34.91
2021-04-01 ₽0.00000000 ₽12,016,100 ₽34.60 ₽34.99
2021-03-31 ₽0.00000000 ₽11,864,508 ₽34.32 ₽34.60
2021-03-30 ₽0.00000000 ₽11,884,421 ₽34.37 ₽34.32
2021-03-29 ₽0.00000000 ₽12,036,623 ₽34.88 ₽34.37
2021-03-28 ₽0.00000000 ₽12,002,152 ₽34.81 ₽34.88
2021-03-27 ₽0.00000000 ₽11,961,802 ₽34.50 ₽34.81
2021-03-26 ₽0.00000000 ₽11,915,672 ₽34.51 ₽34.50
2021-03-25 ₽0.00000000 ₽12,270,596 ₽35.43 ₽34.51
2021-03-24 ₽0.00000000 ₽12,080,297 ₽34.81 ₽35.43
2021-03-23 ₽0.00000000 ₽11,825,713 ₽34.18 ₽34.81
2021-03-22 ₽0.00000000 ₽11,678,518 ₽33.74 ₽34.18
2021-03-21 ₽0.00000000 ₽11,878,385 ₽34.25 ₽33.74
2021-03-20 ₽0.00000000 ₽11,681,607 ₽33.89 ₽34.25
2021-03-19 ₽0.00000000 ₽11,839,117 ₽34.22 ₽33.89
2021-03-18 ₽0.00000000 ₽11,792,813 ₽34.15 ₽34.22
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android