holiday chain  (HCC)
Holiday Chain (HCC)
$0.459612 1.4%
0.00000753 BTC -0.9%
15 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$159,224
24 ساعة منخفضة / 24 ساعة عالية
$0.451809 / $0.462777
المعروض المتداول
? / ?
HCC
USD

Holiday Chain THB (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-12 ฿0.00000000 ฿4,986,135 ฿14.38 N/A
2021-04-11 ฿0.00000000 ฿4,940,207 ฿14.31 ฿14.38
2021-04-10 ฿0.00000000 ฿4,993,582 ฿14.47 ฿14.31
2021-04-09 ฿0.00000000 ฿4,960,254 ฿14.29 ฿14.47
2021-04-08 ฿0.00000000 ฿4,892,049 ฿14.19 ฿14.29
2021-04-07 ฿0.00000000 ฿4,929,644 ฿14.35 ฿14.19
2021-04-06 ฿0.00000000 ฿4,977,383 ฿14.37 ฿14.35
2021-04-05 ฿0.00000000 ฿4,956,290 ฿14.38 ฿14.37
2021-04-04 ฿0.00000000 ฿4,893,487 ฿14.24 ฿14.38
2021-04-03 ฿0.00000000 ฿4,942,390 ฿14.27 ฿14.24
2021-04-02 ฿0.00000000 ฿4,944,065 ฿14.32 ฿14.27
2021-04-01 ฿0.00000000 ฿4,958,081 ฿14.28 ฿14.32
2021-03-31 ฿0.00000000 ฿4,890,583 ฿14.15 ฿14.28
2021-03-30 ฿0.00000000 ฿4,901,033 ฿14.18 ฿14.15
2021-03-29 ฿0.00000000 ฿4,951,371 ฿14.35 ฿14.18
2021-03-28 ฿0.00000000 ฿4,901,142 ฿14.21 ฿14.35
2021-03-27 ฿0.00000000 ฿4,884,665 ฿14.09 ฿14.21
2021-03-26 ฿0.00000000 ฿4,874,910 ฿14.12 ฿14.09
2021-03-25 ฿0.00000000 ฿4,963,959 ฿14.33 ฿14.12
2021-03-24 ฿0.00000000 ฿4,903,741 ฿14.13 ฿14.33
2021-03-23 ฿0.00000000 ฿4,881,643 ฿14.11 ฿14.13
2021-03-22 ฿0.00000000 ฿4,851,691 ฿14.02 ฿14.11
2021-03-21 ฿0.00000000 ฿4,908,844 ฿14.15 ฿14.02
2021-03-20 ฿0.00000000 ฿4,828,332 ฿14.01 ฿14.15
2021-03-19 ฿0.00000000 ฿4,917,671 ฿14.21 ฿14.01
2021-03-18 ฿0.00000000 ฿4,913,391 ฿14.23 ฿14.21
2021-03-17 ฿0.00000000 ฿4,888,152 ฿14.13 ฿14.23
2021-03-16 ฿0.00000000 ฿4,840,116 ฿13.93 ฿14.13
2021-03-15 ฿0.00000000 ฿4,871,496 ฿14.01 ฿13.93
2021-03-14 ฿0.00000000 ฿4,881,939 ฿14.04 ฿14.01
2021-03-13 ฿0.00000000 ฿4,877,115 ฿14.11 ฿14.04
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android