holiday chain  (HCC)
Holiday Chain (HCC)
$0.454653 0.5%
0.00000900 BTC -2.0%
22 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$157,569
24 ساعة منخفضة / 24 ساعة عالية
$0.449926 / $0.464378
المعروض المتداول
? / ?
HCC
USD

Holiday Chain VND (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-18 ₫0.00000000 ₫3,663,800,850 ₫10,587.17 N/A
2021-04-17 ₫0.00000000 ₫3,633,392,372 ₫10,502.95 ₫10,587.17
2021-04-16 ₫0.00000000 ₫3,662,711,473 ₫10,664.78 ₫10,502.95
2021-04-15 ₫0.00000000 ₫3,643,364,482 ₫10,597.25 ₫10,664.78
2021-04-14 ₫0.00000000 ₫3,681,811,676 ₫10,649.11 ₫10,597.25
2021-04-13 ₫0.00000000 ₫3,647,978,733 ₫10,564.30 ₫10,649.11
2021-04-12 ₫0.00000000 ₫3,651,714,152 ₫10,530.34 ₫10,564.30
2021-04-11 ₫0.00000000 ₫3,622,791,444 ₫10,492.21 ₫10,530.34
2021-04-10 ₫0.00000000 ₫3,656,873,562 ₫10,593.89 ₫10,492.21
2021-04-09 ₫0.00000000 ₫3,628,351,430 ₫10,453.97 ₫10,593.89
2021-04-08 ₫0.00000000 ₫3,606,777,133 ₫10,459.70 ₫10,453.97
2021-04-07 ₫0.00000000 ₫3,616,579,135 ₫10,524.20 ₫10,459.70
2021-04-06 ₫0.00000000 ₫3,639,294,197 ₫10,505.84 ₫10,524.20
2021-04-05 ₫0.00000000 ₫3,645,487,412 ₫10,574.44 ₫10,505.84
2021-04-04 ₫0.00000000 ₫3,605,088,040 ₫10,490.00 ₫10,574.44
2021-04-03 ₫0.00000000 ₫3,641,115,413 ₫10,514.76 ₫10,490.00
2021-04-02 ₫0.00000000 ₫3,642,508,350 ₫10,547.09 ₫10,514.76
2021-04-01 ₫0.00000000 ₫3,664,191,977 ₫10,550.48 ₫10,547.09
2021-03-31 ₫0.00000000 ₫3,607,635,501 ₫10,434.57 ₫10,550.48
2021-03-30 ₫0.00000000 ₫3,623,618,427 ₫10,480.41 ₫10,434.57
2021-03-29 ₫0.00000000 ₫3,666,604,885 ₫10,626.44 ₫10,480.41
2021-03-28 ₫0.00000000 ₫3,630,541,666 ₫10,529.59 ₫10,626.44
2021-03-27 ₫0.00000000 ₫3,618,336,321 ₫10,435.51 ₫10,529.59
2021-03-26 ₫0.00000000 ₫3,620,642,891 ₫10,485.43 ₫10,435.51
2021-03-25 ₫0.00000000 ₫3,698,267,685 ₫10,679.76 ₫10,485.43
2021-03-24 ₫0.00000000 ₫3,662,002,178 ₫10,553.05 ₫10,679.76
2021-03-23 ₫0.00000000 ₫3,646,286,080 ₫10,538.53 ₫10,553.05
2021-03-22 ₫0.00000000 ₫3,633,276,421 ₫10,495.44 ₫10,538.53
2021-03-21 ₫0.00000000 ₫3,676,261,719 ₫10,599.20 ₫10,495.44
2021-03-20 ₫0.00000000 ₫3,615,360,576 ₫10,487.27 ₫10,599.20
2021-03-19 ₫0.00000000 ₫3,680,744,591 ₫10,637.55 ₫10,487.27
2021-03-18 ₫0.00000000 ₫3,663,274,305 ₫10,607.77 ₫10,637.55
2021-03-17 ₫0.00000000 ₫3,684,225,730 ₫10,646.95 ₫10,607.77
2021-03-16 ₫0.00000000 ₫3,633,131,194 ₫10,455.71 ₫10,646.95
2021-03-15 ₫0.00000000 ₫3,647,008,983 ₫10,491.96 ₫10,455.71
2021-03-14 ₫0.00000000 ₫3,654,420,053 ₫10,506.30 ₫10,491.96
2021-03-13 ₫0.00000000 ₫3,650,808,741 ₫10,559.33 ₫10,506.30
2021-03-12 ₫0.00000000 ₫3,621,522,768 ₫10,478.98 ₫10,559.33
2021-03-11 ₫0.00000000 ₫3,633,157,965 ₫10,524.39 ₫10,478.98
2021-03-10 ₫0.00000000 ₫3,690,812,265 ₫10,680.04 ₫10,524.39
2021-03-09 ₫0.00000000 ₫3,624,614,876 ₫10,565.27 ₫10,680.04
2021-03-08 ₫0.00000000 ₫3,667,890,856 ₫10,658.80 ₫10,565.27
2021-03-07 ₫0.00000000 ₫3,651,873,751 ₫10,563.25 ₫10,658.80
2021-03-06 ₫0.00000000 ₫3,653,178,892 ₫10,524.80 ₫10,563.25
2021-03-05 ₫0.00000000 ₫3,707,913,699 ₫10,698.87 ₫10,524.80
2021-03-04 ₫0.00000000 ₫3,664,658,662 ₫10,585.96 ₫10,698.87
2021-03-03 ₫0.00000000 ₫3,578,271,136 ₫10,461.89 ₫10,585.96
2021-03-02 ₫0.00000000 ₫3,592,022,489 ₫10,453.01 ₫10,461.89
2021-03-01 ₫0.00000000 ₫3,580,925,513 ₫10,481.91 ₫10,453.01
2021-02-28 ₫0.00000000 ₫3,650,523,688 ₫10,680.82 ₫10,481.91
2021-02-27 ₫0.00000000 ₫3,667,507,070 ₫10,652.70 ₫10,680.82
2021-02-26 ₫0.00000000 ₫3,693,073,772 ₫10,692.53 ₫10,652.70
2021-02-25 ₫0.00000000 ₫3,622,146,345 ₫10,430.19 ₫10,692.53
2021-02-24 ₫0.00000000 ₫3,674,236,873 ₫10,575.88 ₫10,430.19
2021-02-23 ₫0.00000000 ₫3,604,149,751 ₫10,472.46 ₫10,575.88
2021-02-22 ₫0.00000000 ₫3,633,194,311 ₫10,566.06 ₫10,472.46
2021-02-21 ₫0.00000000 ₫3,670,918,445 ₫10,709.82 ₫10,566.06
2021-02-20 ₫0.00000000 ₫3,648,846,107 ₫10,630.12 ₫10,709.82
2021-02-19 ₫0.00000000 ₫3,648,502,771 ₫10,688.27 ₫10,630.12
2021-02-18 ₫0.00000000 ₫3,541,076,422 ₫10,517.10 ₫10,688.27
2021-02-17 ₫0.00000000 ₫3,575,347,785 ₫10,610.56 ₫10,517.10
2021-02-16 ₫0.00000000 ₫3,592,496,855 ₫10,602.56 ₫10,610.56
2021-02-15 ₫0.00000000 ₫3,553,528,720 ₫10,508.98 ₫10,602.56
2021-02-14 ₫0.00000000 ₫3,531,041,635 ₫10,451.54 ₫10,508.98
2021-02-13 ₫0.00000000 ₫3,550,785,892 ₫10,489.39 ₫10,451.54
2021-02-12 ₫0.00000000 ₫3,514,352,424 ₫10,449.71 ₫10,489.39
2021-02-11 ₫0.00000000 ₫3,601,259,227 ₫10,706.59 ₫10,449.71
2021-02-10 ₫0.00000000 ₫3,526,732,709 ₫10,503.55 ₫10,706.59
2021-02-09 ₫0.00000000 ₫3,541,603,366 ₫10,614.05 ₫10,503.55
2021-02-08 ₫0.00000000 ₫3,538,154,254 ₫10,843.76 ₫10,614.05
2021-02-07 ₫0.00000000 ₫3,557,493,067 ₫10,909.37 ₫10,843.76
2021-02-06 ₫0.00000000 ₫3,556,415,299 ₫10,881.21 ₫10,909.37
2021-02-05 ₫0.00000000 ₫3,561,613,528 ₫11,040.39 ₫10,881.21
2021-02-04 ₫0.00000000 ₫3,580,722,016 ₫11,011.78 ₫11,040.39
2021-02-03 ₫0.00000000 ₫3,552,907,290 ₫10,856.27 ₫11,011.78
2021-02-02 ₫0.00000000 ₫3,543,857,893 ₫10,843.99 ₫10,856.27
2021-02-01 ₫0.00000000 ₫3,559,655,323 ₫10,898.68 ₫10,843.99
2021-01-31 ₫0.00000000 ₫3,479,428,059 ₫10,778.37 ₫10,898.68
2021-01-30 ₫0.00000000 ₫3,497,792,083 ₫10,776.82 ₫10,778.37
2021-01-29 ₫0.00000000 ₫3,555,620,323 ₫10,717.60 ₫10,776.82
2021-01-28 ₫0.00000000 ₫3,571,617,679 ₫10,671.71 ₫10,717.60
2021-01-27 ₫0.00000000 ₫3,496,901,271 ₫10,455.82 ₫10,671.71
2021-01-26 ₫0.00000000 ₫3,557,864,115 ₫10,676.24 ₫10,455.82
2021-01-25 ₫0.00000000 ₫3,541,665,350 ₫10,629.09 ₫10,676.24
2021-01-24 ₫0.00000000 ₫3,506,489,072 ₫10,481.71 ₫10,629.09
2021-01-23 ₫0.00000000 ₫3,535,194,600 ₫10,534.25 ₫10,481.71
2021-01-22 ₫0.00000000 ₫3,516,492,705 ₫10,520.85 ₫10,534.25
2021-01-21 ₫0.00000000 ₫3,499,728,521 ₫10,552.55 ₫10,520.85
2021-01-20 ₫0.00000000 ₫3,543,487,540 ₫10,606.60 ₫10,552.55
2021-01-19 ₫0.00000000 ₫3,513,578,011 ₫10,497.54 ₫10,606.60
2021-01-18 ₫0.00000000 ₫3,538,163,512 ₫10,521.64 ₫10,497.54
2021-01-17 ₫0.00000000 ₫3,525,793,459 ₫10,544.29 ₫10,521.64
2021-01-16 ₫0.00000000 ₫3,563,376,884 ₫10,612.83 ₫10,544.29
2021-01-15 ₫0.00000000 ₫3,524,745,129 ₫10,511.34 ₫10,612.83
2021-01-14 ₫0.00000000 ₫3,561,650,598 ₫10,607.24 ₫10,511.34
2021-01-13 ₫0.00000000 ₫3,517,069,733 ₫10,609.81 ₫10,607.24
2021-01-12 ₫0.00000000 ₫3,606,163,822 ₫10,722.74 ₫10,609.81
2021-01-11 ₫0.00000000 ₫3,592,671,249 ₫10,738.40 ₫10,722.74
2021-01-10 ₫0.00000000 ₫3,557,541,930 ₫10,562.32 ₫10,738.40
2021-01-09 ₫0.00000000 ₫3,529,482,389 ₫10,590.18 ₫10,562.32
2021-01-08 ₫0.00000000 ₫3,545,524,927 ₫10,622.83 ₫10,590.18
2021-01-07 ₫0.00000000 ₫3,535,006,457 ₫10,565.77 ₫10,622.83
2021-01-06 ₫0.00000000 ₫3,514,952,265 ₫10,602.94 ₫10,565.77
2021-01-05 ₫0.00000000 ₫2,084,414,436 ₫10,446.80 ₫10,602.94
2021-01-04 ₫0.00000000 ₫2,084,414,436 ₫10,446.80 ₫10,446.80
2021-01-03 ₫0.00000000 ₫2,874,532 ₫11,391.51 ₫10,446.80
2021-01-02 ₫0.00000000 ₫91,068,096 ₫11,034.17 ₫11,391.51
2021-01-01 ₫0.00000000 ₫126,091,822 ₫10,951.52 ₫11,034.17
2020-12-31 ₫0.00000000 ₫709,122,539 ₫10,682.11 ₫10,951.52
2020-12-30 ₫0.00000000 ₫2,666,155,531 ₫10,800.05 ₫10,682.11
2020-12-29 ₫0.00000000 ₫2,803,895,332 ₫11,163.37 ₫10,800.05
2020-12-28 ₫0.00000000 ₫2,812,640,753 ₫11,182.13 ₫11,163.37
2020-12-27 ₫0.00000000 ₫2,779,828,456 ₫11,057.01 ₫11,182.13
2020-12-26 ₫0.00000000 ₫2,789,556,138 ₫11,078.92 ₫11,057.01
2020-12-25 ₫0.00000000 ₫2,806,328,733 ₫11,119.55 ₫11,078.92
2020-12-24 ₫0.00000000 ₫2,787,813,118 ₫11,159.46 ₫11,119.55
2020-12-23 ₫0.00000000 ₫2,807,980,860 ₫11,211.82 ₫11,159.46
2020-12-22 ₫0.00000000 ₫2,822,386,593 ₫11,212.13 ₫11,211.82
2020-12-21 ₫0.00000000 ₫2,786,027,583 ₫11,087.07 ₫11,212.13
2020-12-20 ₫0.00000000 ₫2,808,546,959 ₫11,184.72 ₫11,087.07
2020-12-19 ₫0.00000000 ₫2,776,804,174 ₫11,125.19 ₫11,184.72
2020-12-18 ₫0.00000000 ₫2,815,704,697 ₫11,245.13 ₫11,125.19
2020-12-17 ₫0.00000000 ₫2,805,926,773 ₫11,180.28 ₫11,245.13
2020-12-16 ₫0.00000000 ₫2,842,420,903 ₫11,242.42 ₫11,180.28
2020-12-15 ₫0.00000000 ₫2,808,313,768 ₫11,171.64 ₫11,242.42
2020-12-14 ₫0.00000000 ₫2,783,068,399 ₫11,104.74 ₫11,171.64
2020-12-13 ₫0.00000000 ₫2,794,459,033 ₫11,184.09 ₫11,104.74
2020-12-12 ₫0.00000000 ₫2,831,626,114 ₫11,278.66 ₫11,184.09
2020-12-11 ₫0.00000000 ₫2,821,581,732 ₫11,216.42 ₫11,278.66
2020-12-10 ₫0.00000000 ₫2,844,139,618 ₫11,351.08 ₫11,216.42
2020-12-09 ₫0.00000000 ₫2,826,013,119 ₫11,243.50 ₫11,351.08
2020-12-08 ₫0.00000000 ₫2,824,313,802 ₫11,222.77 ₫11,243.50
2020-12-07 ₫0.00000000 ₫2,804,518,128 ₫11,213.90 ₫11,222.77
2020-12-06 ₫0.00000000 ₫2,816,687,758 ₫11,240.37 ₫11,213.90
2020-12-05 ₫0.00000000 ₫2,825,942,057 ₫11,282.62 ₫11,240.37
2020-12-04 ₫0.00000000 ₫2,819,083,141 ₫11,218.78 ₫11,282.62
2020-12-03 ₫0.00000000 ₫2,802,528,216 ₫11,083.38 ₫11,218.78
2020-12-02 ₫0.00000000 ₫2,771,247,703 ₫11,003.12 ₫11,083.38
2020-12-01 ₫0.00000000 ₫2,810,343,946 ₫11,175.44 ₫11,003.12
2020-11-30 ₫0.00000000 ₫2,801,616,721 ₫11,118.11 ₫11,175.44
2020-11-29 ₫0.00000000 ₫2,805,891,738 ₫11,179.94 ₫11,118.11
2020-11-28 ₫0.00000000 ₫2,824,704,710 ₫11,190.32 ₫11,179.94
2020-11-27 ₫0.00000000 ₫2,796,708,781 ₫11,119.44 ₫11,190.32
2020-11-26 ₫0.00000000 ₫2,824,122,023 ₫11,261.00 ₫11,119.44
2020-11-25 ₫0.00000000 ₫2,818,321,358 ₫11,266.36 ₫11,261.00
2020-11-24 ₫0.00000000 ₫2,844,129,440 ₫11,322.59 ₫11,266.36
2020-11-23 ₫0.00000000 ₫2,800,064,613 ₫11,175.45 ₫11,322.59
2020-11-22 ₫0.00000000 ₫2,817,286,739 ₫11,240.83 ₫11,175.45
2020-11-21 ₫0.00000000 ₫2,815,597,231 ₫11,231.79 ₫11,240.83
2020-11-20 ₫0.00000000 ₫2,835,678,048 ₫11,263.68 ₫11,231.79
2020-11-19 ₫0.00000000 ₫2,816,871,620 ₫11,229.51 ₫11,263.68
2020-11-18 ₫0.00000000 ₫2,831,483,348 ₫11,266.89 ₫11,229.51
2020-11-17 ₫0.00000000 ₫2,824,330,183 ₫11,155.52 ₫11,266.89
2020-11-16 ₫0.00000000 ₫2,765,670,487 ₫10,898.30 ₫11,155.52
2020-11-15 ₫0.00000000 ₫2,816,738,898 ₫11,267.85 ₫10,898.30
2020-11-14 ₫0.00000000 ₫2,813,739,963 ₫11,193.53 ₫11,267.85
2020-11-13 ₫0.00000000 ₫2,798,834,170 ₫11,174.69 ₫11,193.53
2020-11-12 ₫0.00000000 ₫2,808,798,386 ₫11,196.71 ₫11,174.69
2020-11-11 ₫0.00000000 ₫3,469,571,439 ₫10,825.56 ₫11,196.71
2020-11-10 ₫0.00000000 ₫2,912,939,962 ₫7,996.76 ₫10,825.56
2020-11-09 ₫0.00000000 ₫2,847,432,060 ₫7,822.28 ₫7,996.76
2020-11-08 ₫0.00000000 ₫2,800,798,546 ₫8,093.49 ₫7,822.28
2020-11-07 ₫0.00000000 ₫2,589,039,004 ₫8,114.96 ₫8,093.49
2020-11-06 ₫0.00000000 ₫2,819,009,774 ₫11,251.43 ₫8,114.96
2020-11-05 ₫0.00000000 ₫2,819,959,804 ₫11,162.46 ₫11,251.43
2020-11-04 ₫0.00000000 ₫2,786,233,077 ₫11,132.44 ₫11,162.46
2020-11-03 ₫0.00000000 ₫2,803,881,842 ₫11,160.25 ₫11,132.44
2020-11-02 ₫0.00000000 ₫2,829,590,956 ₫11,231.47 ₫11,160.25
2020-11-01 ₫0.00000000 ₫2,806,889,835 ₫11,223.37 ₫11,231.47
2020-10-31 ₫0.00000000 ₫2,826,771,784 ₫11,214.38 ₫11,223.37
2020-10-30 ₫0.00000000 ₫2,943,353,422 ₫10,775.42 ₫11,214.38
2020-10-29 ₫0.00000000 ₫3,257,530,480 ₫10,463.59 ₫10,775.42
2020-10-28 ₫0.00000000 ₫2,812,118,691 ₫7,726.05 ₫10,463.59
2020-10-27 ₫0.00000000 ₫2,851,510,236 ₫7,839.81 ₫7,726.05
2020-10-26 ₫0.00000000 ₫2,821,989,173 ₫7,762.06 ₫7,839.81
2020-10-25 ₫0.00000000 ₫2,820,006,051 ₫7,773.37 ₫7,762.06
2020-10-24 ₫0.00000000 ₫2,922,361,826 ₫7,775.58 ₫7,773.37
2020-10-23 ₫0.00000000 ₫2,887,984,152 ₫7,696.33 ₫7,775.58
2020-10-22 ₫0.00000000 ₫2,891,485,976 ₫7,756.39 ₫7,696.33
2020-10-21 ₫0.00000000 ₫2,913,127,732 ₫7,783.44 ₫7,756.39
2020-10-20 ₫0.00000000 ₫2,925,558,884 ₫7,814.35 ₫7,783.44
2020-10-19 ₫0.00000000 ₫2,893,531,738 ₫7,803.37 ₫7,814.35
2020-10-18 ₫0.00000000 ₫2,868,087,964 ₫7,723.68 ₫7,803.37
2020-10-17 ₫0.00000000 ₫2,876,249,488 ₫7,767.97 ₫7,723.68
2020-10-16 ₫0.00000000 ₫2,898,183,123 ₫7,799.34 ₫7,767.97
2020-10-15 ₫0.00000000 ₫2,881,485,391 ₫7,757.87 ₫7,799.34
2020-10-14 ₫0.00000000 ₫2,878,777,822 ₫7,723.38 ₫7,757.87
2020-10-13 ₫0.00000000 ₫2,877,222,681 ₫7,745.29 ₫7,723.38
2020-10-12 ₫0.00000000 ₫2,888,371,461 ₫7,792.19 ₫7,745.29
2020-10-11 ₫0.00000000 ₫2,882,315,638 ₫7,745.84 ₫7,792.19
2020-10-10 ₫0.00000000 ₫2,883,525,213 ₫7,774.38 ₫7,745.84
2020-10-09 ₫0.00000000 ₫2,878,075,104 ₫7,743.87 ₫7,774.38
2020-10-08 ₫0.00000000 ₫2,907,124,037 ₫7,817.41 ₫7,743.87
2020-10-07 ₫0.00000000 ₫2,898,377,715 ₫7,799.62 ₫7,817.41
2020-10-06 ₫0.00000000 ₫2,896,270,908 ₫7,796.41 ₫7,799.62
2020-10-05 ₫0.00000000 ₫2,892,333,597 ₫7,769.72 ₫7,796.41
2020-10-04 ₫0.00000000 ₫2,884,708,340 ₫7,794.13 ₫7,769.72
2020-10-03 ₫0.00000000 ₫2,881,705,319 ₫7,767.89 ₫7,794.13
2020-10-02 ₫0.00000000 ₫2,873,332,649 ₫7,723.10 ₫7,767.89
2020-10-01 ₫0.00000000 ₫2,884,767,762 ₫7,782.17 ₫7,723.10
2020-09-30 ₫0.00000000 ₫2,856,813,591 ₫7,693.29 ₫7,782.17
2020-09-29 ₫0.00000000 ₫2,872,302,209 ₫7,780.00 ₫7,693.29
2020-09-28 ₫0.00000000 ₫2,909,857,013 ₫7,799.48 ₫7,780.00
2020-09-27 ₫0.00000000 ₫2,919,834,197 ₫7,821.02 ₫7,799.48
2020-09-26 ₫0.00000000 ₫2,870,352,751 ₫7,798.64 ₫7,821.02
2020-09-25 ₫0.00000000 ₫2,955,958,024 ₫8,044.32 ₫7,798.64
2020-09-24 ₫0.00000000 ₫2,860,677,334 ₫7,747.87 ₫8,044.32
2020-09-23 ₫0.00000000 ₫2,914,209,287 ₫7,867.91 ₫7,747.87
2020-09-22 ₫0.00000000 ₫2,916,513,369 ₫7,835.27 ₫7,867.91
2020-09-21 ₫0.00000000 ₫2,873,501,865 ₫7,735.74 ₫7,835.27
2020-09-20 ₫0.00000000 ₫2,881,357,775 ₫7,752.21 ₫7,735.74
2020-09-19 ₫0.00000000 ₫2,872,646,083 ₫7,721.46 ₫7,752.21
2020-09-18 ₫0.00000000 ₫2,890,729,449 ₫7,758.42 ₫7,721.46
2020-09-17 ₫0.00000000 ₫2,906,805,298 ₫7,786.68 ₫7,758.42
2020-09-16 ₫0.00000000 ₫2,928,746,207 ₫7,875.05 ₫7,786.68
2020-09-15 ₫0.00000000 ₫2,929,646,821 ₫7,816.64 ₫7,875.05
2020-09-14 ₫0.00000000 ₫2,903,666,976 ₫7,778.85 ₫7,816.64
2020-09-13 ₫0.00000000 ₫2,868,760,805 ₫7,725.90 ₫7,778.85
2020-09-12 ₫0.00000000 ₫2,928,800,515 ₫7,839.73 ₫7,725.90
2020-09-11 ₫0.00000000 ₫2,931,956,605 ₫7,848.97 ₫7,839.73
2020-09-10 ₫0.00000000 ₫2,496,660,030 ₫7,801.21 ₫7,848.97
2020-09-09 ₫0.00000000 ₫2,930,325,277 ₫10,256.72 ₫7,801.21
2020-09-08 ₫0.00000000 ₫2,300,431,065 ₫10,613.92 ₫10,256.72
2020-09-07 ₫0.00000000 ₫3,259,231,615 ₫9,194.53 ₫10,613.92
2020-09-06 ₫0.00000000 ₫2,721,595,484 ₫8,093.16 ₫9,194.53
2020-09-05 ₫0.00000000 ₫2,962,978,395 ₫8,358.93 ₫8,093.16
2020-09-04 ₫0.00000000 ₫2,961,719,925 ₫7,954.35 ₫8,358.93
2020-09-03 ₫0.00000000 ₫2,444,098,290 ₫7,759.14 ₫7,954.35
2020-09-02 ₫0.00000000 ₫3,121,524,729 ₫8,800.70 ₫7,759.14
2020-09-01 ₫0.00000000 ₫2,917,845,816 ₫7,833.36 ₫8,800.70
2020-08-31 ₫0.00000000 ₫2,883,367,648 ₫7,707.82 ₫7,833.36
2020-08-30 ₫0.00000000 ₫2,896,084,633 ₫7,736.44 ₫7,707.82
2020-08-29 ₫0.00000000 ₫2,901,790,576 ₫7,786.78 ₫7,736.44
2020-08-28 ₫0.00000000 ₫2,895,003,445 ₫7,734.83 ₫7,786.78
2020-08-27 ₫0.00000000 ₫2,911,800,376 ₫7,792.65 ₫7,734.83
2020-08-26 ₫0.00000000 ₫3,707,293,903 ₫7,774.50 ₫7,792.65
2020-08-25 ₫0.00000000 ₫4,544,660,215 ₫7,833.43 ₫7,774.50
2020-08-24 ₫0.00000000 ₫4,461,393,276 ₫7,806.69 ₫7,833.43
2020-08-23 ₫0.00000000 ₫4,541,863,765 ₫8,046.74 ₫7,806.69
2020-08-22 ₫0.00000000 ₫4,446,879,683 ₫7,748.04 ₫8,046.74
2020-08-21 ₫0.00000000 ₫4,481,905,714 ₫7,811.05 ₫7,748.04
2020-08-20 ₫0.00000000 ₫4,514,544,713 ₫7,806.92 ₫7,811.05
2020-08-19 ₫0.00000000 ₫3,768,135,209 ₫7,785.25 ₫7,806.92
2020-08-18 ₫0.00000000 ₫3,385,544,542 ₫7,781.44 ₫7,785.25
2020-08-17 ₫0.00000000 ₫3,309,661,064 ₫7,665.02 ₫7,781.44
2020-08-16 ₫0.00000000 ₫3,353,898,916 ₫7,760.41 ₫7,665.02
2020-08-15 ₫0.00000000 ₫3,365,890,807 ₫7,763.74 ₫7,760.41
2020-08-14 ₫0.00000000 ₫3,375,932,540 ₫7,832.66 ₫7,763.74
2020-08-13 ₫0.00000000 ₫3,318,740,833 ₫7,703.09 ₫7,832.66
2020-08-12 ₫0.00000000 ₫3,356,121,366 ₫7,773.86 ₫7,703.09
2020-08-11 ₫0.00000000 ₫1,794,199,790 ₫7,762.43 ₫7,773.86
2020-08-10 ₫0.00000000 ₫3,371,383,520 ₫7,912.10 ₫7,762.43
2020-08-09 ₫0.00000000 ₫3,354,293,477 ₫7,827.49 ₫7,912.10
2020-08-08 ₫0.00000000 ₫3,202,126,967 ₫7,860.40 ₫7,827.49
2020-08-07 ₫0.00000000 ₫3,377,976,966 ₫7,855.94 ₫7,860.40
2020-08-06 ₫0.00000000 ₫3,321,524,626 ₫7,721.56 ₫7,855.94
2020-08-05 ₫0.00000000 ₫3,408,148,443 ₫7,905.04 ₫7,721.56
2020-08-04 ₫0.00000000 ₫3,345,446,609 ₫7,879.53 ₫7,905.04
2020-08-03 ₫0.00000000 ₫3,362,307,802 ₫7,828.08 ₫7,879.53
2020-08-02 ₫0.00000000 ₫3,342,432,975 ₫7,788.17 ₫7,828.08
2020-08-01 ₫0.00000000 ₫3,374,669,379 ₫7,832.28 ₫7,788.17
2020-07-31 ₫0.00000000 ₫3,224,056,172 ₫7,640.21 ₫7,832.28
2020-07-30 ₫0.00000000 ₫3,354,176,768 ₫8,278.05 ₫7,640.21
2020-07-29 ₫0.00000000 ₫3,370,321,957 ₫8,284.50 ₫8,278.05
2020-07-28 ₫0.00000000 ₫3,320,437,017 ₫8,229.14 ₫8,284.50
2020-07-27 ₫0.00000000 ₫3,056,349,145 ₫8,246.18 ₫8,229.14
2020-07-26 ₫0.00000000 ₫3,300,602,892 ₫8,962.91 ₫8,246.18
2020-07-25 ₫0.00000000 ₫3,352,897,055 ₫9,074.83 ₫8,962.91
2020-07-24 ₫0.00000000 ₫3,354,592,299 ₫9,117.65 ₫9,074.83
2020-07-23 ₫0.00000000 ₫2,972,029,704 ₫9,112.80 ₫9,117.65
2020-07-22 ₫0.00000000 ₫3,341,490,985 ₫11,217.90 ₫9,112.80
2020-07-21 ₫0.00000000 ₫3,360,753,774 ₫11,403.06 ₫11,217.90
2020-07-20 ₫0.00000000 ₫3,327,667,663 ₫11,311.12 ₫11,403.06
2020-07-19 ₫0.00000000 ₫3,358,363,907 ₫11,242.48 ₫11,311.12
2020-07-18 ₫0.00000000 ₫3,313,888,562 ₫11,176.44 ₫11,242.48
2020-07-17 ₫0.00000000 ₫3,367,824,699 ₫11,320.03 ₫11,176.44
2020-07-16 ₫0.00000000 ₫3,360,138,868 ₫11,378.67 ₫11,320.03
2020-07-15 ₫0.00000000 ₫3,276,030,757 ₫11,059.27 ₫11,378.67
2020-07-14 ₫0.00000000 ₫3,345,716,035 ₫11,237.62 ₫11,059.27
2020-07-13 ₫0.00000000 ₫3,355,036,022 ₫11,208.94 ₫11,237.62
2020-07-12 ₫0.00000000 ₫3,378,203,129 ₫11,363.18 ₫11,208.94
2020-07-11 ₫0.00000000 ₫2,601,568,286 ₫11,301.26 ₫11,363.18
2020-07-10 ₫0.00000000 ₫2,834,351,176 ₫11,394.47 ₫11,301.26
2020-07-09 ₫0.00000000 ₫3,290,624,796 ₫11,167.02 ₫11,394.47
2020-07-08 ₫0.00000000 ₫3,313,825,014 ₫11,299.45 ₫11,167.02
2020-07-07 ₫0.00000000 ₫3,313,585,944 ₫11,294.99 ₫11,299.45
2020-07-06 ₫0.00000000 ₫3,339,633,043 ₫11,405.87 ₫11,294.99
2020-07-05 ₫0.00000000 ₫3,328,629,160 ₫11,219.36 ₫11,405.87
2020-07-04 ₫0.00000000 ₫3,287,855,029 ₫11,266.40 ₫11,219.36
2020-07-03 ₫0.00000000 ₫3,345,619,454 ₫11,441.19 ₫11,266.40
2020-07-02 ₫0.00000000 ₫3,338,619,607 ₫11,367.51 ₫11,441.19
2020-07-01 ₫0.00000000 ₫3,600,946,047 ₫11,224.89 ₫11,367.51
2020-06-30 ₫0.00000000 ₫2,925,681,108 ₫8,305.60 ₫11,224.89
2020-06-29 ₫0.00000000 ₫4,151,267,485 ₫11,353.30 ₫8,305.60
2020-06-28 ₫0.00000000 ₫3,341,218,264 ₫8,298.83 ₫11,353.30
2020-06-27 ₫0.00000000 ₫3,298,000,641 ₫8,220.81 ₫8,298.83
2020-06-26 ₫0.00000000 ₫3,312,947,296 ₫8,222.43 ₫8,220.81
2020-06-25 ₫0.00000000 ₫3,317,244,479 ₫8,316.56 ₫8,222.43
2020-06-24 ₫0.00000000 ₫3,305,394,413 ₫8,265.05 ₫8,316.56
2020-06-23 ₫0.00000000 ₫3,320,759,328 ₫8,237.15 ₫8,265.05
2020-06-22 ₫0.00000000 ₫3,335,594,675 ₫8,308.74 ₫8,237.15
2020-06-21 ₫0.00000000 ₫3,186,278,524 ₫8,379.06 ₫8,308.74
2020-06-20 ₫0.00000000 ₫2,640,027,427 ₫8,701.51 ₫8,379.06
2020-06-19 ₫0.00000000 ₫4,154,860,300 ₫11,282.17 ₫8,701.51
2020-06-18 ₫0.00000000 ₫2,577,854,855 ₫8,554.44 ₫11,282.17
2020-06-17 ₫0.00000000 ₫3,386,314,337 ₫11,476.50 ₫8,554.44
2020-06-16 ₫0.00000000 ₫3,287,686,992 ₫11,204.77 ₫11,476.50
2020-06-15 ₫0.00000000 ₫3,348,556,009 ₫11,372.10 ₫11,204.77
2020-06-14 ₫0.00000000 ₫3,342,513,372 ₫11,328.54 ₫11,372.10
2020-06-13 ₫0.00000000 ₫3,360,822,210 ₫11,377.64 ₫11,328.54
2020-06-12 ₫0.00000000 ₫3,349,440,229 ₫11,423.79 ₫11,377.64
2020-06-11 ₫0.00000000 ₫3,312,410,570 ₫11,294.89 ₫11,423.79
2020-06-10 ₫0.00000000 ₫3,317,880,832 ₫11,322.00 ₫11,294.89
2020-06-09 ₫0.00000000 ₫3,257,644,593 ₫11,194.17 ₫11,322.00
2020-06-08 ₫0.00000000 ₫3,290,779,822 ₫11,297.09 ₫11,194.17
2020-06-07 ₫0.00000000 ₫3,332,604,666 ₫11,302.49 ₫11,297.09
2020-06-06 ₫0.00000000 ₫3,370,868,048 ₫11,420.14 ₫11,302.49
2020-06-05 ₫0.00000000 ₫3,305,348,206 ₫11,129.05 ₫11,420.14
2020-06-04 ₫0.00000000 ₫3,286,530,895 ₫11,273.33 ₫11,129.05
2020-06-03 ₫0.00000000 ₫4,008,749,933 ₫11,380.84 ₫11,273.33
2020-06-02 ₫0.00000000 ₫2,982,982,821 ₫10,137.62 ₫11,380.84
2020-06-01 ₫0.00000000 ₫687,073,927 ₫10,997.44 ₫10,137.62
2020-05-31 ₫0.00000000 ₫540,529,912 ₫8,355.16 ₫10,997.44
2020-05-30 ₫0.00000000 ₫478,285,175 ₫8,308.67 ₫8,355.16
2020-05-29 ₫0.00000000 ₫611,475,059 ₫11,235.98 ₫8,308.67
2020-05-28 ₫0.00000000 ₫576,552,980 ₫9,138.53 ₫11,235.98
2020-05-27 ₫0.00000000 ₫536,886,945 ₫8,352.10 ₫9,138.53
2020-05-26 ₫0.00000000 ₫536,721,234 ₫8,345.35 ₫8,352.10
2020-05-25 ₫0.00000000 ₫527,417,019 ₫8,218.03 ₫8,345.35
2020-05-24 ₫0.00000000 ₫527,119,950 ₫8,272.44 ₫8,218.03
2020-05-23 ₫0.00000000 ₫522,923,205 ₫8,194.65 ₫8,272.44
2020-05-22 ₫0.00000000 ₫467,637,642 ₫8,326.81 ₫8,194.65
2020-05-21 ₫0.00000000 ₫542,448,350 ₫11,517.06 ₫8,326.81
2020-05-20 ₫0.00000000 ₫3,281,667,736 ₫11,479.97 ₫11,517.06
2020-05-19 ₫0.00000000 ₫6,104,899,996 ₫10,442.24 ₫11,479.97
2020-05-18 ₫0.00000000 ₫4,758,924,633 ₫8,692.61 ₫10,442.24
2020-05-17 ₫0.00000000 ₫7,146,545,426 ₫9,577.22 ₫8,692.61
2020-05-16 ₫0.00000000 ₫5,960,724,119 ₫7,788.55 ₫9,577.22
2020-05-15 ₫0.00000000 ₫5,752,944,291 ₫7,860.36 ₫7,788.55
2020-05-14 ₫0.00000000 ₫5,795,473,801 ₫10,831.37 ₫7,860.36
2020-05-13 ₫0.00000000 ₫6,230,647,000 ₫11,189.67 ₫10,831.37
2020-05-12 ₫0.00000000 ₫6,293,667,308 ₫8,206.12 ₫11,189.67
2020-05-11 ₫0.00000000 ₫8,345,376,145 ₫7,745.65 ₫8,206.12
2020-05-10 ₫0.00000000 ₫4,379,749,251 ₫7,747.94 ₫7,745.65
2020-05-09 ₫0.00000000 ₫5,343,242,998 ₫11,399.71 ₫7,747.94
2020-05-08 ₫0.00000000 ₫5,321,621,752 ₫11,272.83 ₫11,399.71
2020-05-07 ₫0.00000000 ₫5,339,119,813 ₫11,394.44 ₫11,272.83
2020-05-06 ₫0.00000000 ₫5,386,302,117 ₫11,520.95 ₫11,394.44
2020-05-05 ₫0.00000000 ₫6,076,505,788 ₫11,355.30 ₫11,520.95
2020-05-04 ₫0.00000000 ₫4,231,503,054 ₫8,770.35 ₫11,355.30
2020-05-03 ₫0.00000000 ₫5,245,996,649 ₫11,202.54 ₫8,770.35
2020-05-02 ₫0.00000000 ₫5,893,413,747 ₫11,255.10 ₫11,202.54
2020-05-01 ₫0.00000000 ₫6,839,125,611 ₫11,301.86 ₫11,255.10
2020-04-30 ₫0.00000000 ₫4,803,959,694 ₫11,218.01 ₫11,301.86
2020-04-29 ₫0.00000000 ₫4,444,101,892 ₫11,388.37 ₫11,218.01
2020-04-28 ₫0.00000000 ₫3,269,138,468 ₫11,451.43 ₫11,388.37
2020-04-27 ₫0.00000000 ₫3,277,756,652 ₫11,424.68 ₫11,451.43
2020-04-26 ₫0.00000000 ₫3,343,898,914 ₫10,754.19 ₫11,424.68
2020-04-25 ₫0.00000000 ₫3,266,992,131 ₫11,360.25 ₫10,754.19
2020-04-24 ₫0.00000000 ₫3,257,254,290 ₫11,354.40 ₫11,360.25
2020-04-23 ₫0.00000000 ₫3,306,088,695 ₫11,532.56 ₫11,354.40
2020-04-22 ₫0.00000000 ₫3,248,586,075 ₫11,333.64 ₫11,532.56
2020-04-21 ₫0.00000000 ₫3,314,094,125 ₫11,526.56 ₫11,333.64
2020-04-20 ₫0.00000000 ₫3,303,097,209 ₫11,515.10 ₫11,526.56
2020-04-19 ₫0.00000000 ₫3,267,318,927 ₫11,401.51 ₫11,515.10
2020-04-18 ₫0.00000000 ₫3,278,037,940 ₫11,402.56 ₫11,401.51
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android