holiday chain  (HCC)
Holiday Chain (HCC)
$0.456086 0.8%
0.00000907 BTC -1.3%
23 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$157,072
24 ساعة منخفضة / 24 ساعة عالية
$0.450945 / $0.467386
المعروض المتداول
? / ?
HCC
USD

Holiday Chain VND (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-18 ₫0.00000000 ₫3,663,800,850 ₫10,587.17 N/A
2021-04-17 ₫0.00000000 ₫3,633,392,372 ₫10,502.95 ₫10,587.17
2021-04-16 ₫0.00000000 ₫3,662,711,473 ₫10,664.78 ₫10,502.95
2021-04-15 ₫0.00000000 ₫3,643,364,482 ₫10,597.25 ₫10,664.78
2021-04-14 ₫0.00000000 ₫3,681,811,676 ₫10,649.11 ₫10,597.25
2021-04-13 ₫0.00000000 ₫3,647,978,733 ₫10,564.30 ₫10,649.11
2021-04-12 ₫0.00000000 ₫3,651,714,152 ₫10,530.34 ₫10,564.30
2021-04-11 ₫0.00000000 ₫3,622,791,444 ₫10,492.21 ₫10,530.34
2021-04-10 ₫0.00000000 ₫3,656,873,562 ₫10,593.89 ₫10,492.21
2021-04-09 ₫0.00000000 ₫3,628,351,430 ₫10,453.97 ₫10,593.89
2021-04-08 ₫0.00000000 ₫3,606,777,133 ₫10,459.70 ₫10,453.97
2021-04-07 ₫0.00000000 ₫3,616,579,135 ₫10,524.20 ₫10,459.70
2021-04-06 ₫0.00000000 ₫3,639,294,197 ₫10,505.84 ₫10,524.20
2021-04-05 ₫0.00000000 ₫3,645,487,412 ₫10,574.44 ₫10,505.84
2021-04-04 ₫0.00000000 ₫3,605,088,040 ₫10,490.00 ₫10,574.44
2021-04-03 ₫0.00000000 ₫3,641,115,413 ₫10,514.76 ₫10,490.00
2021-04-02 ₫0.00000000 ₫3,642,508,350 ₫10,547.09 ₫10,514.76
2021-04-01 ₫0.00000000 ₫3,664,191,977 ₫10,550.48 ₫10,547.09
2021-03-31 ₫0.00000000 ₫3,607,635,501 ₫10,434.57 ₫10,550.48
2021-03-30 ₫0.00000000 ₫3,623,618,427 ₫10,480.41 ₫10,434.57
2021-03-29 ₫0.00000000 ₫3,666,604,885 ₫10,626.44 ₫10,480.41
2021-03-28 ₫0.00000000 ₫3,630,541,666 ₫10,529.59 ₫10,626.44
2021-03-27 ₫0.00000000 ₫3,618,336,321 ₫10,435.51 ₫10,529.59
2021-03-26 ₫0.00000000 ₫3,620,642,891 ₫10,485.43 ₫10,435.51
2021-03-25 ₫0.00000000 ₫3,698,267,685 ₫10,679.76 ₫10,485.43
2021-03-24 ₫0.00000000 ₫3,662,002,178 ₫10,553.05 ₫10,679.76
2021-03-23 ₫0.00000000 ₫3,646,286,080 ₫10,538.53 ₫10,553.05
2021-03-22 ₫0.00000000 ₫3,633,276,421 ₫10,495.44 ₫10,538.53
2021-03-21 ₫0.00000000 ₫3,676,261,719 ₫10,599.20 ₫10,495.44
2021-03-20 ₫0.00000000 ₫3,615,360,576 ₫10,487.27 ₫10,599.20
2021-03-19 ₫0.00000000 ₫3,680,744,591 ₫10,637.55 ₫10,487.27
2021-03-18 ₫0.00000000 ₫3,663,274,305 ₫10,607.77 ₫10,637.55
2021-03-17 ₫0.00000000 ₫3,684,225,730 ₫10,646.95 ₫10,607.77
2021-03-16 ₫0.00000000 ₫3,633,131,194 ₫10,455.71 ₫10,646.95
2021-03-15 ₫0.00000000 ₫3,647,008,983 ₫10,491.96 ₫10,455.71
2021-03-14 ₫0.00000000 ₫3,654,420,053 ₫10,506.30 ₫10,491.96
2021-03-13 ₫0.00000000 ₫3,650,808,741 ₫10,559.33 ₫10,506.30
2021-03-12 ₫0.00000000 ₫3,621,522,768 ₫10,478.98 ₫10,559.33
2021-03-11 ₫0.00000000 ₫3,633,157,965 ₫10,524.39 ₫10,478.98
2021-03-10 ₫0.00000000 ₫3,690,812,265 ₫10,680.04 ₫10,524.39
2021-03-09 ₫0.00000000 ₫3,624,614,876 ₫10,565.27 ₫10,680.04
2021-03-08 ₫0.00000000 ₫3,667,890,856 ₫10,658.80 ₫10,565.27
2021-03-07 ₫0.00000000 ₫3,651,873,751 ₫10,563.25 ₫10,658.80
2021-03-06 ₫0.00000000 ₫3,653,178,892 ₫10,524.80 ₫10,563.25
2021-03-05 ₫0.00000000 ₫3,707,913,699 ₫10,698.87 ₫10,524.80
2021-03-04 ₫0.00000000 ₫3,664,658,662 ₫10,585.96 ₫10,698.87
2021-03-03 ₫0.00000000 ₫3,578,271,136 ₫10,461.89 ₫10,585.96
2021-03-02 ₫0.00000000 ₫3,592,022,489 ₫10,453.01 ₫10,461.89
2021-03-01 ₫0.00000000 ₫3,580,925,513 ₫10,481.91 ₫10,453.01
2021-02-28 ₫0.00000000 ₫3,650,523,688 ₫10,680.82 ₫10,481.91
2021-02-27 ₫0.00000000 ₫3,667,507,070 ₫10,652.70 ₫10,680.82
2021-02-26 ₫0.00000000 ₫3,693,073,772 ₫10,692.53 ₫10,652.70
2021-02-25 ₫0.00000000 ₫3,622,146,345 ₫10,430.19 ₫10,692.53
2021-02-24 ₫0.00000000 ₫3,674,236,873 ₫10,575.88 ₫10,430.19
2021-02-23 ₫0.00000000 ₫3,604,149,751 ₫10,472.46 ₫10,575.88
2021-02-22 ₫0.00000000 ₫3,633,194,311 ₫10,566.06 ₫10,472.46
2021-02-21 ₫0.00000000 ₫3,670,918,445 ₫10,709.82 ₫10,566.06
2021-02-20 ₫0.00000000 ₫3,648,846,107 ₫10,630.12 ₫10,709.82
2021-02-19 ₫0.00000000 ₫3,648,502,771 ₫10,688.27 ₫10,630.12
2021-02-18 ₫0.00000000 ₫3,541,076,422 ₫10,517.10 ₫10,688.27
2021-02-17 ₫0.00000000 ₫3,575,347,785 ₫10,610.56 ₫10,517.10
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android