holiday chain  (HCC)
Holiday Chain (HCC)
$0.456912 -0.4%
0.00001131 BTC -3.0%
23 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$158,482
24 ساعة منخفضة / 24 ساعة عالية
$0.454397 / $0.465831
المعروض المتداول
? / ?

Holiday Chain VND (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-14 ₫0.000000000000 ₫3,669,662,355 ₫10,528.88 N/A
2021-05-13 ₫0.000000000000 ₫3,604,815,609 ₫10,388.01 ₫10,528.88
2021-05-12 ₫0.000000000000 ₫3,641,773,725 ₫10,555.13 ₫10,388.01
2021-05-11 ₫0.000000000000 ₫3,681,363,409 ₫10,630.28 ₫10,555.13
2021-05-10 ₫0.000000000000 ₫3,635,949,487 ₫10,531.36 ₫10,630.28
2021-05-09 ₫0.000000000000 ₫3,622,775,752 ₫10,444.15 ₫10,531.36
2021-05-08 ₫0.000000000000 ₫3,625,968,256 ₫10,522.62 ₫10,444.15
2021-05-07 ₫0.000000000000 ₫3,660,779,850 ₫10,612.61 ₫10,522.62
2021-05-06 ₫0.000000000000 ₫3,639,512,886 ₫10,610.46 ₫10,612.61
2021-05-05 ₫0.000000000000 ₫3,630,471,195 ₫10,492.65 ₫10,610.46
2021-05-04 ₫0.000000000000 ₫3,655,905,872 ₫10,616.29 ₫10,492.65
2021-05-03 ₫0.000000000000 ₫3,697,933,735 ₫10,681.35 ₫10,616.29
2021-05-02 ₫0.000000000000 ₫3,656,589,707 ₫10,549.49 ₫10,681.35
2021-05-01 ₫0.000000000000 ₫3,722,701,236 ₫10,684.40 ₫10,549.49
2021-04-30 ₫0.000000000000 ₫3,649,731,197 ₫10,561.03 ₫10,684.40
2021-04-29 ₫0.000000000000 ₫3,614,302,811 ₫10,420.02 ₫10,561.03
2021-04-28 ₫0.000000000000 ₫3,613,600,735 ₫10,501.90 ₫10,420.02
2021-04-27 ₫0.000000000000 ₫3,657,985,998 ₫10,607.62 ₫10,501.90
2021-04-26 ₫0.000000000000 ₫3,631,605,426 ₫10,483.67 ₫10,607.62
2021-04-25 ₫0.000000000000 ₫3,614,211,854 ₫10,476.11 ₫10,483.67
2021-04-24 ₫0.000000000000 ₫3,641,464,412 ₫10,573.92 ₫10,476.11
2021-04-23 ₫0.000000000000 ₫3,688,524,185 ₫10,676.95 ₫10,573.92
2021-04-22 ₫0.000000000000 ₫3,596,812,865 ₫10,548.98 ₫10,676.95
2021-04-21 ₫0.000000000000 ₫3,682,252,689 ₫10,640.32 ₫10,548.98
2021-04-20 ₫0.000000000000 ₫3,630,169,613 ₫10,567.20 ₫10,640.32
2021-04-19 ₫0.000000000000 ₫3,659,338,716 ₫10,617.36 ₫10,567.20
2021-04-18 ₫0.000000000000 ₫3,663,800,850 ₫10,587.17 ₫10,617.36
2021-04-17 ₫0.000000000000 ₫3,633,392,372 ₫10,502.95 ₫10,587.17
2021-04-16 ₫0.000000000000 ₫3,662,711,473 ₫10,664.78 ₫10,502.95
2021-04-15 ₫0.000000000000 ₫3,643,364,482 ₫10,597.25 ₫10,664.78
2021-04-14 ₫0.000000000000 ₫3,681,811,676 ₫10,649.11 ₫10,597.25
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android