holiday chain  (HCC)
Holiday Chain (HCC)
$0.462405 0.6%
0.00000766 BTC -0.1%
15 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$159,741
24 ساعة منخفضة / 24 ساعة عالية
$0.452370 / $0.463839
المعروض المتداول
? / ?
HCC
USD

Holiday Chain XDR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-12 XDR0.00000000 XDR111,334 XDR0.321052 N/A
2021-04-11 XDR0.00000000 XDR110,316 XDR0.319493 XDR0.321052
2021-04-10 XDR0.00000000 XDR111,206 XDR0.322163 XDR0.319493
2021-04-09 XDR0.00000000 XDR111,178 XDR0.320324 XDR0.322163
2021-04-08 XDR0.00000000 XDR109,405 XDR0.317275 XDR0.320324
2021-04-07 XDR0.00000000 XDR110,635 XDR0.321946 XDR0.317275
2021-04-06 XDR0.00000000 XDR111,875 XDR0.322958 XDR0.321946
2021-04-05 XDR0.00000000 XDR111,560 XDR0.323602 XDR0.322958
2021-04-04 XDR0.00000000 XDR110,285 XDR0.320905 XDR0.323602
2021-04-03 XDR0.00000000 XDR111,455 XDR0.321859 XDR0.320905
2021-04-02 XDR0.00000000 XDR111,829 XDR0.323807 XDR0.321859
2021-04-01 XDR0.00000000 XDR111,910 XDR0.322227 XDR0.323807
2021-03-31 XDR0.00000000 XDR110,160 XDR0.318623 XDR0.322227
2021-03-30 XDR0.00000000 XDR110,484 XDR0.319548 XDR0.318623
2021-03-29 XDR0.00000000 XDR111,913 XDR0.324343 XDR0.319548
2021-03-28 XDR0.00000000 XDR111,131 XDR0.322312 XDR0.324343
2021-03-27 XDR0.00000000 XDR110,779 XDR0.319494 XDR0.322312
2021-03-26 XDR0.00000000 XDR109,989 XDR0.318530 XDR0.319494
2021-03-25 XDR0.00000000 XDR112,304 XDR0.324308 XDR0.318530
2021-03-24 XDR0.00000000 XDR110,833 XDR0.319396 XDR0.324308
2021-03-23 XDR0.00000000 XDR110,630 XDR0.319745 XDR0.319396
2021-03-22 XDR0.00000000 XDR110,040 XDR0.317872 XDR0.319745
2021-03-21 XDR0.00000000 XDR111,946 XDR0.322757 XDR0.317872
2021-03-20 XDR0.00000000 XDR110,356 XDR0.320114 XDR0.322757
2021-03-19 XDR0.00000000 XDR111,383 XDR0.321903 XDR0.320114
2021-03-18 XDR0.00000000 XDR112,081 XDR0.324554 XDR0.321903
2021-03-17 XDR0.00000000 XDR111,279 XDR0.321584 XDR0.324554
2021-03-16 XDR0.00000000 XDR109,917 XDR0.316329 XDR0.321584
2021-03-15 XDR0.00000000 XDR110,898 XDR0.319039 XDR0.316329
2021-03-14 XDR0.00000000 XDR111,161 XDR0.319584 XDR0.319039
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android