holiday chain  (HCC)
Holiday Chain (HCC)
$0.460484 0.6%
0.00000962 BTC 2.7%
11 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$157,781
24 ساعة منخفضة / 24 ساعة عالية
$0.451085 / $0.466888
المعروض المتداول
? / ?
HCC
USD

Holiday Chain XRP (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-02 XRP0.0000000000 XRP347,491 XRP1.011221 N/A
2021-03-01 XRP0.0000000000 XRP375,433 XRP1.098950 XRP1.011221
2021-02-28 XRP0.0000000000 XRP360,653 XRP1.055211 XRP1.098950
2021-02-27 XRP0.0000000000 XRP370,192 XRP1.075267 XRP1.055211
2021-02-26 XRP0.0000000000 XRP370,527 XRP1.072784 XRP1.075267
2021-02-25 XRP0.0000000000 XRP333,145 XRP0.95931031 XRP1.072784
2021-02-24 XRP0.0000000000 XRP337,372 XRP0.97108705 XRP0.95931031
2021-02-23 XRP0.0000000000 XRP272,877 XRP0.79289062 XRP0.97108705
2021-02-22 XRP0.0000000000 XRP286,286 XRP0.83257739 XRP0.79289062
2021-02-21 XRP0.0000000000 XRP306,574 XRP0.89442227 XRP0.83257739
2021-02-20 XRP0.0000000000 XRP277,130 XRP0.80735713 XRP0.89442227
2021-02-19 XRP0.0000000000 XRP297,226 XRP0.87072207 XRP0.80735713
2021-02-18 XRP0.0000000000 XRP286,344 XRP0.85045109 XRP0.87072207
2021-02-17 XRP0.0000000000 XRP295,406 XRP0.87667701 XRP0.85045109
2021-02-16 XRP0.0000000000 XRP285,123 XRP0.84148432 XRP0.87667701
2021-02-15 XRP0.0000000000 XRP260,691 XRP0.77095143 XRP0.84148432
2021-02-14 XRP0.0000000000 XRP244,644 XRP0.72412314 XRP0.77095143
2021-02-13 XRP0.0000000000 XRP253,233 XRP0.74807660 XRP0.72412314
2021-02-12 XRP0.0000000000 XRP290,650 XRP0.86422999 XRP0.74807660
2021-02-11 XRP0.0000000000 XRP307,477 XRP0.91413360 XRP0.86422999
2021-02-10 XRP0.0000000000 XRP324,752 XRP0.96719847 XRP0.91413360
2021-02-09 XRP0.0000000000 XRP340,059 XRP1.019143 XRP0.96719847
2021-02-08 XRP0.0000000000 XRP369,095 XRP1.131205 XRP1.019143
2021-02-07 XRP0.0000000000 XRP350,578 XRP1.075080 XRP1.131205
2021-02-06 XRP0.0000000000 XRP347,891 XRP1.064407 XRP1.075080
2021-02-05 XRP0.0000000000 XRP342,615 XRP1.062046 XRP1.064407
2021-02-04 XRP0.0000000000 XRP392,629 XRP1.207451 XRP1.062046
2021-02-03 XRP0.0000000000 XRP418,417 XRP1.278517 XRP1.207451
2021-02-02 XRP0.0000000000 XRP406,665 XRP1.244371 XRP1.278517
2021-02-01 XRP0.0000000000 XRP315,244 XRP0.96518955 XRP1.244371
2021-01-31 XRP0.0000000000 XRP357,447 XRP1.107277 XRP0.96518955
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android