Huobi USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-25 | $ 92,839,470 | $ 670,679 | $ 0.575617 | N/A |
2024-04-24 | $ 92,457,118 | $ 619,027 | $ 0.587171 | $ 0.575617 |
2024-04-23 | $ 90,098,677 | $ 582,419 | $ 0.569569 | $ 0.587171 |
2024-04-22 | $ 96,151,560 | $ 489,046 | $ 0.595596 | $ 0.569569 |
2024-04-21 | $ 97,217,061 | $ 871,791 | $ 0.569512 | $ 0.595596 |
2024-04-20 | $ 93,126,051 | $ 1,184,384 | $ 0.585051 | $ 0.569512 |
2024-04-19 | $ 99,265,631 | $ 732,007 | $ 0.620191 | $ 0.585051 |
2024-04-18 | $ 94,876,554 | $ 1,158,843 | $ 0.597182 | $ 0.620191 |
2024-04-17 | $ 96,976,560 | $ 1,173,033 | $ 0.614958 | $ 0.597182 |
2024-04-16 | $ 99,213,786 | $ 922,465 | $ 0.621431 | $ 0.614958 |
2024-04-15 | $ 97,397,244 | $ 3,010,330 | $ 0.605952 | $ 0.621431 |
2024-04-14 | $ 94,162,003 | $ 1,600,192 | $ 0.594779 | $ 0.605952 |
2024-04-13 | $ 100,997,379 | $ 1,367,224 | $ 0.634509 | $ 0.594779 |
2024-04-12 | $ 119,899,807 | $ 1,682,125 | $ 0.752502 | $ 0.634509 |
2024-04-11 | $ 125,157,534 | $ 1,750,927 | $ 0.784648 | $ 0.752502 |
2024-04-10 | $ 129,414,993 | $ 1,859,156 | $ 0.812240 | $ 0.784648 |
2024-04-09 | $ 126,928,706 | $ 1,618,596 | $ 0.795176 | $ 0.812240 |
2024-04-08 | $ 123,595,078 | $ 1,652,521 | $ 0.775025 | $ 0.795176 |
2024-04-07 | $ 126,079,385 | $ 1,915,538 | $ 0.791564 | $ 0.775025 |
2024-04-06 | $ 120,553,422 | $ 2,912,376 | $ 0.753380 | $ 0.791564 |
2024-04-05 | $ 116,445,853 | $ 2,622,361 | $ 0.729895 | $ 0.753380 |
2024-04-04 | $ 121,819,936 | $ 2,830,709 | $ 0.762169 | $ 0.729895 |
2024-04-03 | $ 117,674,905 | $ 3,437,717 | $ 0.740600 | $ 0.762169 |
2024-04-02 | $ 124,740,851 | $ 2,524,588 | $ 0.785825 | $ 0.740600 |
2024-04-01 | $ 130,891,046 | $ 1,809,499 | $ 0.821782 | $ 0.785825 |
2024-03-31 | $ 127,168,684 | $ 2,043,675 | $ 0.793931 | $ 0.821782 |
2024-03-30 | $ 142,026,710 | $ 2,357,014 | $ 0.891990 | $ 0.793931 |
2024-03-29 | $ 139,149,485 | $ 3,092,294 | $ 0.875134 | $ 0.891990 |
2024-03-28 | $ 136,207,137 | $ 3,687,520 | $ 0.857735 | $ 0.875134 |
2024-03-27 | $ 139,512,106 | $ 4,575,837 | $ 0.878063 | $ 0.857735 |
2024-03-26 | $ 138,953,097 | $ 4,157,807 | $ 0.873547 | $ 0.878063 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق