hycon  (HYC)
Hycon (HYC)
$0.00334370 -12.6%
0.00000030 BTC -12.6%
182 شخص أعجبهم هذا
القيمة السوقية
$7,701,406
حجم التداول على مدار 24 ساعة
$1,563,819
24 ساعة منخفضة / 24 ساعة عالية
$0.00303393 / $0.00384638
المعروض المتداول
2,291,031,495 / 2,930,063,288
HYC
USD

Hycon KWD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-20 KD2,372,775 KD622,649 KD0.00104535 N/A
2020-09-19 KD2,703,678 KD775,479 KD0.00115369 KD0.00104535
2020-09-18 KD2,005,108 KD273,600 KD0.00087719 KD0.00115369
2020-09-17 KD1,974,038 KD157,859 KD0.00086166 KD0.00087719
2020-09-16 KD1,993,471 KD281,504 KD0.00087428 KD0.00086166
2020-09-15 KD2,043,991 KD194,894 KD0.00089428 KD0.00087428
2020-09-14 KD2,045,850 KD236,139 KD0.00089369 KD0.00089428
2020-09-13 KD2,148,776 KD388,572 KD0.00093668 KD0.00089369
2020-09-12 KD2,152,974 KD188,406 KD0.00093952 KD0.00093668
2020-09-11 KD2,111,329 KD226,102 KD0.00091987 KD0.00093952
2020-09-10 KD2,046,738 KD390,803 KD0.00089412 KD0.00091987
2020-09-09 KD1,895,445 KD205,212 KD0.00082731 KD0.00089412
2020-09-08 KD1,874,916 KD262,637 KD0.00081402 KD0.00082731
2020-09-07 KD1,880,200 KD188,212 KD0.00081175 KD0.00081402
2020-09-06 KD1,849,242 KD249,107 KD0.00080669 KD0.00081175
2020-09-05 KD2,035,768 KD317,209 KD0.00088517 KD0.00080669
2020-09-04 KD1,844,098 KD399,715 KD0.00080593 KD0.00088517
2020-09-03 KD2,333,196 KD544,645 KD0.00101757 KD0.00080593
2020-09-02 KD2,506,873 KD627,517 KD0.00110907 KD0.00101757
2020-09-01 KD2,497,375 KD697,616 KD0.00108765 KD0.00110907
2020-08-31 KD2,586,896 KD342,567 KD0.00112858 KD0.00108765
2020-08-30 KD2,689,988 KD897,589 KD0.00117624 KD0.00112858
2020-08-29 KD2,492,392 KD639,149 KD0.00108745 KD0.00117624
2020-08-28 KD2,197,931 KD390,540 KD0.00096326 KD0.00108745
2020-08-27 KD2,314,833 KD262,298 KD0.00101849 KD0.00096326
2020-08-26 KD2,311,118 KD420,148 KD0.00101494 KD0.00101849
2020-08-25 KD2,341,801 KD538,045 KD0.00103232 KD0.00101494
2020-08-24 KD2,316,564 KD223,613 KD0.00101931 KD0.00103232
2020-08-23 KD2,357,028 KD235,512 KD0.00103469 KD0.00101931
2020-08-22 KD2,344,541 KD426,966 KD0.00102951 KD0.00103469
2020-08-21 KD2,476,344 KD600,644 KD0.00108931 KD0.00102951
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android