ibch  (IBCH)
iBCH (IBCH)
15 شخص أعجبهم هذا

iBCH XLM (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-02-05 XLM0.0000000000 XLM692,699 XLM618.177 N/A
2021-02-04 XLM0.0000000000 XLM692,699 XLM618.177 XLM618.177
2021-02-02 XLM0.0000000000 XLM15,565 XLM648.057 XLM618.177
2021-02-01 XLM0.0000000000 XLM16,530 XLM680.768 XLM648.057
2021-01-31 XLM0.0000000000 XLM16,530 XLM680.768 XLM680.768
2021-01-30 XLM0.0000000000 XLM459,134 XLM617.714 XLM680.768
2021-01-29 XLM0.0000000000 XLM533,253 XLM717.433 XLM617.714
2021-01-28 XLM0.0000000000 XLM236,077 XLM856.667 XLM717.433
2021-01-27 XLM0.0000000000 XLM236,077 XLM856.667 XLM856.667
2021-01-26 XLM0.0000000000 XLM1,072 XLM739.724 XLM856.667
2021-01-25 XLM0.0000000000 XLM1,072 XLM739.724 XLM739.724
2021-01-24 XLM0.0000000000 XLM4,613 XLM755.726 XLM739.724
2021-01-23 XLM0.0000000000 XLM36,292 XLM743.180 XLM755.726
2021-01-22 XLM0.0000000000 XLM36,292 XLM743.180 XLM743.180
2021-01-05 XLM0.0000000000 XLM4,414 XLM1,308 XLM743.180
2021-01-04 XLM0.0000000000 XLM5,362 XLM1,507 XLM1,308
2021-01-03 XLM0.0000000000 XLM2,433 XLM1,661 XLM1,507
2021-01-02 XLM0.0000000000 XLM5,474 XLM1,630 XLM1,661
2021-01-01 XLM0.0000000000 XLM5,474 XLM1,630 XLM1,630
2020-12-30 XLM0.0000000000 XLM331.672 XLM1,518 XLM1,630
2020-12-29 XLM0.0000000000 XLM331.672 XLM1,518 XLM1,518
2020-12-28 XLM0.0000000000 XLM19,767 XLM1,460 XLM1,518
2020-12-27 XLM0.0000000000 XLM19,767 XLM1,460 XLM1,460
2020-12-19 XLM0.0000000000 XLM426.811 XLM1,170 XLM1,460
2020-12-18 XLM0.0000000000 XLM426.811 XLM1,170 XLM1,170
2020-12-12 XLM0.0000000000 XLM4.053855 XLM1,316 XLM1,170
2020-12-11 XLM0.0000000000 XLM4.053855 XLM1,316 XLM1,316
2020-12-04 XLM0.0000000000 XLM430,468 XLM1,118 XLM1,316
2020-12-03 XLM0.0000000000 XLM430,468 XLM1,118 XLM1,118
2020-11-30 XLM0.0000000000 XLM507.382 XLM1,039 XLM1,118
2020-11-29 XLM0.0000000000 XLM507.382 XLM1,039 XLM1,039
2020-11-26 XLM0.0000000000 XLM6,847 XLM934.740 XLM1,039
2020-11-25 XLM0.0000000000 XLM7,990 XLM1,091 XLM934.740
2020-11-24 XLM0.0000000000 XLM7,990 XLM1,091 XLM1,091
2020-11-21 XLM0.0000000000 XLM7,485,801 XLM2,313 XLM1,091
2020-11-20 XLM0.0000000000 XLM10,519,452 XLM2,418 XLM2,313
2020-11-19 XLM0.0000000000 XLM22,057,204 XLM2,401 XLM2,418
2020-11-18 XLM0.0000000000 XLM22,057,204 XLM2,401 XLM2,401
2020-11-16 XLM0.0000000000 XLM972,841 XLM2,526 XLM2,401
2020-11-15 XLM0.0000000000 XLM10,618,607 XLM2,492 XLM2,526
2020-11-14 XLM0.0000000000 XLM12,884 XLM2,448 XLM2,492
2020-11-13 XLM0.0000000000 XLM24,440 XLM2,489 XLM2,448
2020-11-12 XLM0.0000000000 XLM24,440 XLM2,489 XLM2,489
2020-11-08 XLM0.0000000000 XLM23,603 XLM2,431 XLM2,489
2020-11-07 XLM0.0000000000 XLM23,899 XLM2,462 XLM2,431
2020-11-06 XLM0.0000000000 XLM146,669 XLM2,634 XLM2,462
2020-11-05 XLM0.0000000000 XLM165,457 XLM2,971 XLM2,634
2020-11-04 XLM0.0000000000 XLM165,457 XLM2,971 XLM2,971
2020-10-08 XLM0.0000000000 XLM7,276 XLM3,412 XLM2,971
2020-10-07 XLM0.0000000000 XLM7,259 XLM3,404 XLM3,412
2020-10-06 XLM0.0000000000 XLM7,259 XLM3,404 XLM3,404
2020-09-17 XLM0.0000000000 XLM6,223,666 XLM2,963 XLM3,404
2020-09-16 XLM0.0000000000 XLM12,810,375 XLM2,983 XLM2,963
2020-09-15 XLM0.0000000000 XLM10,797,796 XLM2,923 XLM2,983
2020-09-14 XLM0.0000000000 XLM11,035,327 XLM2,936 XLM2,923
2020-09-13 XLM0.0000000000 XLM11,035,327 XLM2,936 XLM2,936
2020-09-10 XLM0.0000000000 XLM4,486,248 XLM2,955 XLM2,936
2020-09-09 XLM0.0000000000 XLM13,831,267 XLM3,039 XLM2,955
2020-09-08 XLM0.0000000000 XLM8,392 XLM3,055 XLM3,039
2020-09-07 XLM0.0000000000 XLM8,392 XLM3,055 XLM3,055
2020-08-04 XLM0.0000000000 XLM534,242 XLM1,048 XLM3,055
2020-08-03 XLM0.0000000000 XLM538,479 XLM1,056 XLM1,048
2020-08-02 XLM0.0000000000 XLM550,564 XLM1,076 XLM1,056
2020-08-01 XLM0.0000000000 XLM550,564 XLM1,076 XLM1,076
2020-07-26 XLM0.0000000000 XLM88,699 XLM1,991 XLM1,076
2020-07-25 XLM0.0000000000 XLM91,347 XLM2,084 XLM1,991
2020-07-24 XLM0.0000000000 XLM80.610 XLM1,980 XLM2,084
2020-07-23 XLM0.0000000000 XLM81.572 XLM2,003 XLM1,980
2020-07-22 XLM0.0000000000 XLM81.572 XLM2,003 XLM2,003
2020-07-15 XLM0.0000000000 XLM17,388 XLM2,353 XLM2,003
2020-07-14 XLM0.0000000000 XLM16,684 XLM2,258 XLM2,353
2020-07-13 XLM0.0000000000 XLM16,684 XLM2,258 XLM2,258
2020-07-03 XLM0.0000000000 XLM322.091 XLM3,212 XLM2,258
2020-07-02 XLM0.0000000000 XLM2,820 XLM3,132 XLM3,212
2020-07-01 XLM0.0000000000 XLM2,820 XLM3,132 XLM3,132
2020-06-30 XLM0.0000000000 XLM2,319 XLM3,315 XLM3,132
2020-06-29 XLM0.0000000000 XLM2,335 XLM3,337 XLM3,315
2020-06-28 XLM0.0000000000 XLM2,450 XLM3,502 XLM3,337
2020-06-27 XLM0.0000000000 XLM2,450 XLM3,502 XLM3,502
2020-06-26 XLM0.0000000000 XLM72,063 XLM3,012 XLM3,502
2020-06-25 XLM0.0000000000 XLM70,158 XLM2,932 XLM3,012
2020-06-24 XLM0.0000000000 XLM70,158 XLM2,932 XLM2,932
2020-06-22 XLM0.0000000000 XLM1,489,088 XLM2,959 XLM2,932
2020-06-21 XLM0.0000000000 XLM1,460,891 XLM2,903 XLM2,959
2020-06-20 XLM0.0000000000 XLM1,460,891 XLM2,903 XLM2,903
2020-06-17 XLM0.0000000000 XLM2,798 XLM2,832 XLM2,903
2020-06-16 XLM0.0000000000 XLM2,766 XLM2,801 XLM2,832
2020-06-15 XLM0.0000000000 XLM1,412,621 XLM2,807 XLM2,801
2020-06-14 XLM0.0000000000 XLM1,412,621 XLM2,807 XLM2,807
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android