idena  (IDNA)
Idena (IDNA)
$0.114705 2.5%
0.00000878 BTC -0.1%
655 شخص أعجبهم هذا
القيمة السوقية
$3,633,319
حجم التداول على مدار 24 ساعة
$58,470
24 ساعة منخفضة / 24 ساعة عالية
$0.107302 / $0.117115
المعروض المتداول
32,264,449 / ?
IDNA
USD

Idena USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-22 $3,651,118 $119,292 $0.114080 N/A
2020-10-21 $3,216,199 $57,505 $0.100017 $0.114080
2020-10-20 $3,263,829 $118,585 $0.100908 $0.100017
2020-10-19 $3,041,525 $32,136 $0.094826 $0.100908
2020-10-18 $3,447,235 $40,460 $0.107151 $0.094826
2020-10-17 $3,089,215 $64,243 $0.095232 $0.107151
2020-10-16 $3,435,208 $59,288 $0.108817 $0.095232
2020-10-15 $3,481,035 $88,418 $0.108457 $0.108817
2020-10-14 $3,989,042 $46,992 $0.124015 $0.108457
2020-10-13 $4,113,281 $100,268 $0.131518 $0.124015
2020-10-12 $3,835,356 $40,041 $0.121747 $0.131518
2020-10-11 $3,864,842 $47,988 $0.123387 $0.121747
2020-10-10 $3,815,927 $55,558 $0.120517 $0.123387
2020-10-09 $3,760,803 $65,287 $0.119090 $0.120517
2020-10-08 $3,741,340 $40,751 $0.116406 $0.119090
2020-10-07 $3,947,242 $77,361 $0.124970 $0.116406
2020-10-06 $3,800,966 $67,114 $0.119102 $0.124970
2020-10-05 $3,647,307 $43,926 $0.116302 $0.119102
2020-10-04 $3,639,921 $26,564 $0.116132 $0.116302
2020-10-03 $3,590,819 $46,241 $0.115118 $0.116132
2020-10-02 $3,636,647 $44,137 $0.115954 $0.115118
2020-10-01 $3,888,182 $29,983 $0.123912 $0.115954
2020-09-30 $4,136,843 $93,467 $0.131637 $0.123912
2020-09-29 $3,959,944 $187,429 $0.125407 $0.131637
2020-09-28 $4,000,741 $114,071 $0.130023 $0.125407
2020-09-27 $4,134,482 $82,567 $0.134226 $0.130023
2020-09-26 $4,153,048 $111,579 $0.133850 $0.134226
2020-09-25 $4,299,273 $72,038 $0.139166 $0.133850
2020-09-24 $4,370,430 $57,373 $0.141008 $0.139166
2020-09-23 $4,309,202 $40,707 $0.139810 $0.141008
2020-09-22 $4,509,074 $106,152 $0.145912 $0.139810
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android