idex membership  (IDXM)
IDEX Membership (IDXM)
$130.51 ?
آخر تحديث: 2020-05-31 16:33:35 UTC (يوم واحد مضت)
111 شخص أعجبهم هذا
القيمة السوقية
$261,010
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,000 / 2,000
IDXM
USD

IDEX Membership AED (بيانات تاريخية)

التاريخ فتح غلق
2020-05-31 DH479.34 N/A
2020-05-30 DH483.73 DH479.34
2020-05-29 DH449.31 DH483.73
2020-05-28 DH438.58 DH449.31
2020-05-27 DH430.48 DH438.58
2020-05-26 DH486.31 DH430.48
2020-05-25 DH473.35 DH486.31
2020-05-24 DH487.57 DH473.35
2020-05-23 DH407.71 DH487.57
2020-05-22 DH362.99 DH407.71
2020-05-21 DH375.43 DH362.99
2020-05-20 DH470.71 DH375.43
2020-05-19 DH565.09 DH470.71
2020-05-18 DH407.26 DH565.09
2020-05-17 DH369.59 DH407.26
2020-05-16 DH391.75 DH369.59
2020-05-15 DH336.68 DH391.75
2020-05-14 DH341.43 DH336.68
2020-05-13 DH328.56 DH341.43
2020-05-12 DH328.73 DH328.56
2020-05-11 DH367.64 DH328.73
2020-05-10 DH367.69 DH367.64
2020-05-09 DH393.84 DH367.69
2020-05-08 DH352.64 DH393.84
2020-05-07 DH352.46 DH352.64
2020-05-05 DH351.75 DH352.46
2020-05-04 DH394.09 DH351.75
2020-05-03 DH365.30 DH394.09
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android