idex membership  (IDXM)
IDEX Membership (IDXM)
$167.84 -0.0%
0.68676955 ETH -1.9%
119 شخص أعجبهم هذا
القيمة السوقية
$336,150
حجم التداول على مدار 24 ساعة
$482.91
24 ساعة منخفضة / 24 ساعة عالية
$157.93 / $172.82
المعروض المتداول
2,000 / 2,000
IDXM
USD

IDEX Membership AED (بيانات تاريخية)

التاريخ فتح غلق
2020-06-02 DH453.12 N/A
2020-05-31 DH485.95 DH453.12
2020-05-30 DH481.04 DH485.95
2020-05-29 DH447.89 DH481.04
2020-05-28 DH430.24 DH447.89
2020-05-27 DH486.95 DH430.24
2020-05-26 DH486.60 DH486.95
2020-05-25 DH473.35 DH486.60
2020-05-24 DH487.57 DH473.35
2020-05-23 DH407.71 DH487.57
2020-05-22 DH362.99 DH407.71
2020-05-21 DH375.43 DH362.99
2020-05-20 DH470.71 DH375.43
2020-05-19 DH565.09 DH470.71
2020-05-18 DH407.26 DH565.09
2020-05-17 DH369.59 DH407.26
2020-05-16 DH391.75 DH369.59
2020-05-15 DH336.68 DH391.75
2020-05-14 DH341.43 DH336.68
2020-05-13 DH328.56 DH341.43
2020-05-12 DH328.73 DH328.56
2020-05-11 DH367.64 DH328.73
2020-05-10 DH367.69 DH367.64
2020-05-09 DH393.84 DH367.69
2020-05-08 DH352.64 DH393.84
2020-05-07 DH352.46 DH352.64
2020-05-05 DH351.75 DH352.46
2020-05-04 DH394.09 DH351.75
2020-05-03 DH365.30 DH394.09
2020-05-02 DH362.17 DH365.30
2020-05-01 DH423.57 DH362.17
2020-04-30 DH460.24 DH423.57
2020-04-29 DH405.45 DH460.24
2020-04-28 DH401.76 DH405.45
2020-04-27 DH355.01 DH401.76
2020-04-26 DH349.76 DH355.01
2020-04-25 DH351.38 DH349.76
2020-04-24 DH398.63 DH351.38
2020-04-23 DH336.46 DH398.63
2020-04-22 DH318.78 DH336.46
2020-04-21 DH315.86 DH318.78
2020-04-20 DH378.46 DH315.86
2020-04-19 DH403.96 DH378.46
2020-04-17 DH308.85 DH403.96
2020-04-16 DH289.34 DH308.85
2020-04-15 DH290.49 DH289.34
2020-04-14 DH317.76 DH290.49
2020-04-13 DH322.33 DH317.76
2020-04-12 DH294.82 DH322.33
2020-04-11 DH364.06 DH294.82
2020-04-10 DH366.70 DH364.06
2020-04-09 DH317.57 DH366.70
2020-04-08 DH358.66 DH317.57
2020-04-07 DH305.30 DH358.66
2020-04-06 DH310.05 DH305.30
2020-04-05 DH278.23 DH310.05
2020-04-04 DH337.88 DH278.23
2020-04-03 DH290.00 DH337.88
2020-04-02 DH274.94 DH290.00
2020-04-01 DH355.22 DH274.94
2020-03-31 DH262.58 DH355.22
2020-03-30 DH273.67 DH262.58
2020-03-29 DH304.12 DH273.67
2020-03-28 DH310.68 DH304.12
2020-03-27 DH261.29 DH310.68
2020-03-26 DH268.26 DH261.29
2020-03-24 DH269.94 DH268.26
2020-03-23 DH248.93 DH269.94
2020-03-22 DH258.45 DH248.93
2020-03-21 DH273.94 DH258.45
2020-03-20 DH277.90 DH273.94
2020-03-19 DH293.73 DH277.90
2020-03-18 DH264.76 DH293.73
2020-03-17 DH307.14 DH264.76
2020-03-16 DH290.49 DH307.14
2020-03-15 DH369.58 DH290.49
2020-03-14 DH303.12 DH369.58
2020-03-13 DH292.15 DH303.12
2020-03-12 DH428.73 DH292.15
2020-03-11 DH454.16 DH428.73
2020-03-10 DH479.82 DH454.16
2020-03-09 DH454.19 DH479.82
2020-03-08 DH527.10 DH454.19
2020-03-07 DH415.04 DH527.10
2020-03-06 DH344.51 DH415.04
2020-03-05 DH447.49 DH344.51
2020-03-04 DH447.40 DH447.49
2020-03-03 DH423.47 DH447.40
2020-03-02 DH395.94 DH423.47
2020-03-01 DH407.57 DH395.94
2020-02-29 DH461.84 DH407.57
2020-02-28 DH377.09 DH461.84
2020-02-27 DH297.62 DH377.09
2020-02-26 DH416.03 DH297.62
2020-02-25 DH398.80 DH416.03
2020-02-24 DH409.75 DH398.80
2020-02-23 DH393.56 DH409.75
2020-02-22 DH397.02 DH393.56
2020-02-21 DH476.24 DH397.02
2020-02-20 DH428.24 DH476.24
2020-02-19 DH471.23 DH428.24
2020-02-18 DH449.95 DH471.23
2020-02-17 DH360.40 DH449.95
2020-02-16 DH380.19 DH360.40
2020-02-15 DH475.23 DH380.19
2020-02-14 DH446.34 DH475.23
2020-02-13 DH474.19 DH446.34
2020-02-12 DH425.95 DH474.19
2020-02-11 DH407.84 DH425.95
2020-02-10 DH415.18 DH407.84
2020-02-09 DH428.34 DH415.18
2020-02-08 DH458.24 DH428.34
2020-02-07 DH430.45 DH458.24
2020-02-06 DH419.36 DH430.45
2020-02-05 DH442.29 DH419.36
2020-02-04 DH400.50 DH442.29
2020-02-03 DH408.35 DH400.50
2020-02-02 DH385.56 DH408.35
2020-02-01 DH399.19 DH385.56
2020-01-31 DH376.55 DH399.19
2020-01-30 DH423.44 DH376.55
2020-01-29 DH464.55 DH423.44
2020-01-28 DH453.17 DH464.55
2020-01-27 DH389.21 DH453.17
2020-01-26 DH321.95 DH389.21
2020-01-25 DH364.19 DH321.95
2020-01-24 DH384.68 DH364.19
2020-01-23 DH400.51 DH384.68
2020-01-22 DH446.45 DH400.51
2020-01-21 DH396.58 DH446.45
2020-01-20 DH392.99 DH396.58
2020-01-18 DH524.34 DH392.99
2020-01-16 DH508.35 DH524.34
2020-01-15 DH446.40 DH508.35
2020-01-14 DH524.30 DH446.40
2020-01-13 DH532.76 DH524.30
2020-01-12 DH537.53 DH532.76
2020-01-11 DH499.90 DH537.53
2020-01-10 DH484.24 DH499.90
2020-01-09 DH484.24 DH484.24
2020-01-08 DH405.98 DH484.24
2020-01-07 DH423.59 DH405.98
2020-01-06 DH424.31 DH423.59
2020-01-05 DH415.49 DH424.31
2020-01-04 DH417.82 DH415.49
2020-01-03 DH466.39 DH417.82
2020-01-02 DH427.38 DH466.39
2020-01-01 DH346.37 DH427.38
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android