Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
idex membership  (IDXM)
IDEX Membership (IDXM)
$135.41 ?
آخر تحديث: 2020-05-26 20:34:34 UTC (حوالي 12 ساعة مضت)
109 شخص أعجبهم هذا
القيمة السوقية
$270,829
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,000 / 2,000
IDXM
USD

IDEX Membership ARS (بيانات تاريخية)

التاريخ فتح غلق
2020-05-27 $9,237.22 N/A
2020-05-26 $9,025.55 $9,237.22
2020-05-25 $8,782.38 $9,025.55
2020-05-24 $9,047.15 $8,782.38
2020-05-23 $7,565.35 $9,047.15
2020-05-22 $6,721.93 $7,565.35
2020-05-21 $6,943.61 $6,721.93
2020-05-20 $8,703.04 $6,943.61
2020-05-19 $10,432.65 $8,703.04
2020-05-18 $7,499.73 $10,432.65
2020-05-17 $6,806.01 $7,499.73
2020-05-16 $7,214.16 $6,806.01
2020-05-15 $6,179.68 $7,214.16
2020-05-14 $6,274.75 $6,179.68
2020-05-13 $6,029.49 $6,274.75
2020-05-12 $6,031.81 $6,029.49
2020-05-11 $6,733.75 $6,031.81
2020-05-10 $6,660.53 $6,733.75
2020-05-09 $7,134.06 $6,660.53
2020-05-08 $6,450.99 $7,134.06
2020-05-07 $6,438.45 $6,450.99
2020-05-05 $6,409.91 $6,438.45
2020-05-04 $7,072.93 $6,409.91
2020-05-03 $6,556.16 $7,072.93
2020-05-02 $6,500.01 $6,556.16
2020-05-01 $7,707.48 $6,500.01
2020-04-30 $8,355.55 $7,707.48
2020-04-29 $7,348.13 $8,355.55
2020-04-28 $7,268.95 $7,348.13
2020-04-27 $6,414.48 $7,268.95
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android