Rank #
188 شخص أعجبهم هذا
idex membership  (IDXM)
IDEX Membership (IDXM)
188 شخص أعجبهم هذا
عرض المعلومات
إخفاء المعلومات

IDEX Membership ARS (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-03-01 $50,515,620 $65,631 $19,649.86 N/A
2021-02-28 $50,515,620 $65,631 $19,649.86 $19,649.86
2021-02-07 $49,114,748 $101,031 $25,258 $19,649.86
2021-02-06 $49,114,748 $101,031 $25,258 $25,258
2021-02-04 $49,341,437 $82,620 $24,557 $25,258
2021-02-03 $48,748,080 $81,697 $24,283 $24,557
2021-02-02 $35,591,088 $286,815 $21,461 $24,283
2021-02-01 $28,737,968 $197,273 $11,698.84 $21,461
2021-01-31 $28,737,968 $197,273 $11,698.84 $11,698.84
2021-01-24 $21,336,220 $5,747.59 $14,368.98 $11,698.84
2021-01-23 $21,336,220 $5,747.59 $14,368.98 $14,368.98
2021-01-11 $15,400,180 $110,056 $10,668.11 $14,368.98
2021-01-10 $15,400,180 $110,056 $10,668.11 $10,668.11
2021-01-04 $24,193,253 $115,501 $7,700.09 $10,668.11
2021-01-03 $24,193,253 $115,501 $7,700.09 $7,700.09
2020-12-29 $13,450,925 $24,193 $12,096.63 $7,700.09
2020-12-28 $13,450,925 $24,193 $12,096.63 $12,096.63
2020-12-25 $13,450,925 $33,825 $6,725.46 $12,096.63
2020-12-24 $11,423,710 $71,785 $7,132.93 $6,725.46
2020-12-23 $20,314,639 $13,200.59 $10,451.09 $7,132.93
2020-12-22 $10,186,237 $13,139.22 $5,093.12 $10,451.09
2020-12-21 $21,700,945 $220,564 $5,460.92 $5,093.12
2020-12-20 $11,912,108 $163,816 $5,953.88 $5,460.92
2020-12-19 $11,912,108 $163,816 $5,953.88 $5,953.88
2020-12-10 $18,148,975 $60,750 $9,324.67 $5,953.88
2020-12-09 $19,790,026 $32,103 $9,879.95 $9,324.67
2020-12-08 $19,790,026 $32,103 $9,879.95 $9,879.95
2020-12-04 $18,015,849 $35,896 $9,024.24 $9,879.95
2020-12-03 $17,593,787 $55,559 $8,796.89 $9,024.24
2020-12-02 $17,593,787 $55,559 $8,796.89 $8,796.89
2020-11-29 $15,638,243 $102,499 $8,053.23 $8,796.89
2020-11-28 $15,275,154 $49,337 $7,637.58 $8,053.23
2020-11-27 $15,479,592 $35,287 $7,739.80 $7,637.58
2020-11-26 $12,414,897 $12,345.60 $6,207.45 $7,739.80
2020-11-25 $18,172,839 $25,343 $6,353.44 $6,207.45
2020-11-24 $18,172,839 $25,343 $6,353.44 $6,353.44
2020-11-20 $15,604,801 $9,578.71 $7,088.24 $6,353.44
2020-11-19 $15,604,801 $15,727.97 $7,802.40 $7,088.24
2020-11-18 $14,935,842 $38,461 $7,474.40 $7,802.40
2020-11-17 $14,983,627 $36,395 $7,590.36 $7,474.40
2020-11-16 $15,341,416 $40,263 $7,670.71 $7,590.36
2020-11-15 $15,364,959 $24,279 $7,757.05 $7,670.71
2020-11-14 $15,801,900 $118,600 $7,879.73 $7,757.05
2020-11-13 $15,464,227 $76,490 $7,589.38 $7,879.73
2020-11-12 $15,338,873 $34,459 $10,053.81 $7,589.38
2020-11-11 $15,450,432 $65,547 $8,880.06 $10,053.81
2020-11-10 $15,450,432 $65,547 $8,880.06 $8,880.06
2020-11-09 $15,429,534 $20,046 $7,725.22 $8,880.06
2020-11-08 $14,813,469 $207,329 $7,286.52 $7,725.22
2020-11-07 $21,790,581 $22,027 $10,853.72 $7,286.52
2020-11-06 $21,790,581 $22,027 $10,853.72 $10,853.72
2020-11-05 $18,876,255 $39,652 $9,882.80 $10,853.72
2020-11-04 $18,198,734 $18,313.62 $9,099.37 $9,882.80
2020-11-03 $18,198,734 $18,313.62 $9,099.37 $9,099.37
2020-11-02 $18,824,751 $10,408.45 $9,412.38 $9,099.37
2020-11-01 $19,029,937 $10,247.90 $9,514.97 $9,412.38
2020-10-31 $18,223,071 $32,505 $9,151.15 $9,514.97
2020-10-30 $18,931,219 $16,564.82 $9,465.61 $9,151.15
2020-10-29 $18,597,148 $16,272.50 $9,298.57 $9,465.61
2020-10-28 $27,095,420 $131,835 $13,547.71 $9,298.57
2020-10-27 $25,519,249 $26,073 $12,182.32 $13,547.71
2020-10-26 $25,462,652 $307,809 $12,712.84 $12,182.32
2020-10-25 $19,300,686 $48,153 $9,640.26 $12,712.84
2020-10-24 $6,502,747 $126,941 $9,489.17 $9,640.26
2020-10-23 $6,502,747 $126,941 $9,489.17 $9,489.17
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android