Rank #
188 شخص أعجبهم هذا
idex membership  (IDXM)
IDEX Membership (IDXM)
188 شخص أعجبهم هذا
عرض المعلومات
إخفاء المعلومات

IDEX Membership ARS (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-03-01 $50,515,620 $65,631 $19,649.86 N/A
2021-02-28 $50,515,620 $65,631 $19,649.86 $19,649.86
2021-02-07 $49,114,748 $101,031 $25,258 $19,649.86
2021-02-06 $49,114,748 $101,031 $25,258 $25,258
2021-02-04 $49,341,437 $82,620 $24,557 $25,258
2021-02-03 $48,748,080 $81,697 $24,283 $24,557
2021-02-02 $35,591,088 $286,815 $21,461 $24,283
2021-02-01 $28,737,968 $197,273 $11,698.84 $21,461
2021-01-31 $28,737,968 $197,273 $11,698.84 $11,698.84
2021-01-24 $21,336,220 $5,747.59 $14,368.98 $11,698.84
2021-01-23 $21,336,220 $5,747.59 $14,368.98 $14,368.98
2021-01-11 $15,400,180 $110,056 $10,668.11 $14,368.98
2021-01-10 $15,400,180 $110,056 $10,668.11 $10,668.11
2021-01-04 $24,193,253 $115,501 $7,700.09 $10,668.11
2021-01-03 $24,193,253 $115,501 $7,700.09 $7,700.09
2020-12-29 $13,450,925 $24,193 $12,096.63 $7,700.09
2020-12-28 $13,450,925 $24,193 $12,096.63 $12,096.63
2020-12-25 $13,450,925 $33,825 $6,725.46 $12,096.63
2020-12-24 $11,423,710 $71,785 $7,132.93 $6,725.46
2020-12-23 $20,314,639 $13,200.59 $10,451.09 $7,132.93
2020-12-22 $10,186,237 $13,139.22 $5,093.12 $10,451.09
2020-12-21 $21,700,945 $220,564 $5,460.92 $5,093.12
2020-12-20 $11,912,108 $163,816 $5,953.88 $5,460.92
2020-12-19 $11,912,108 $163,816 $5,953.88 $5,953.88
2020-12-10 $18,148,975 $60,750 $9,324.67 $5,953.88
2020-12-09 $19,790,026 $32,103 $9,879.95 $9,324.67
2020-12-08 $19,790,026 $32,103 $9,879.95 $9,879.95
2020-12-04 $18,015,849 $35,896 $9,024.24 $9,879.95
2020-12-03 $17,593,787 $55,559 $8,796.89 $9,024.24
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android