idex membership  (IDXM)
IDEX Membership (IDXM)
$161.61 ?
آخر تحديث: 2020-07-15 00:18:45 UTC (حوالي 12 ساعة مضت)
120 شخص أعجبهم هذا
القيمة السوقية
$323,219
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,000 / 2,000
IDXM
USD

IDEX Membership AUD (بيانات تاريخية)

التاريخ فتح غلق
2020-06-02 A$181.45 N/A
2020-05-31 A$198.42 A$181.45
2020-05-30 A$196.42 A$198.42
2020-05-29 A$183.77 A$196.42
2020-05-28 A$177.35 A$183.77
2020-05-27 A$199.49 A$177.35
2020-05-26 A$202.39 A$199.49
2020-05-25 A$196.90 A$202.39
2020-05-24 A$203.09 A$196.90
2020-05-23 A$169.83 A$203.09
2020-05-22 A$150.57 A$169.83
2020-05-21 A$155.18 A$150.57
2020-05-20 A$195.70 A$155.18
2020-05-19 A$235.84 A$195.70
2020-05-18 A$172.63 A$235.84
2020-05-17 A$156.86 A$172.63
2020-05-16 A$166.27 A$156.86
2020-05-15 A$142.04 A$166.27
2020-05-14 A$144.67 A$142.04
2020-05-13 A$138.33 A$144.67
2020-05-12 A$138.29 A$138.33
2020-05-11 A$153.10 A$138.29
2020-05-10 A$153.16 A$153.10
2020-05-09 A$164.05 A$153.16
2020-05-08 A$147.94 A$164.05
2020-05-07 A$149.52 A$147.94
2020-05-05 A$149.05 A$149.52
2020-05-04 A$167.12 A$149.05
2020-05-03 A$154.91 A$167.12
2020-05-02 A$153.58 A$154.91
2020-05-01 A$177.60 A$153.58
2020-04-30 A$191.10 A$177.60
2020-04-29 A$169.79 A$191.10
2020-04-28 A$169.61 A$169.79
2020-04-27 A$151.09 A$169.61
2020-04-26 A$149.02 A$151.09
2020-04-25 A$149.78 A$149.02
2020-04-24 A$170.18 A$149.78
2020-04-23 A$145.45 A$170.18
2020-04-22 A$137.82 A$145.45
2020-04-21 A$135.49 A$137.82
2020-04-20 A$162.40 A$135.49
2020-04-19 A$172.84 A$162.40
2020-04-17 A$133.17 A$172.84
2020-04-16 A$124.15 A$133.17
2020-04-15 A$123.77 A$124.15
2020-04-14 A$135.08 A$123.77
2020-04-13 A$138.57 A$135.08
2020-04-12 A$126.43 A$138.57
2020-04-11 A$156.58 A$126.43
2020-04-10 A$157.67 A$156.58
2020-04-09 A$138.55 A$157.67
2020-04-08 A$158.49 A$138.55
2020-04-07 A$135.90 A$158.49
2020-04-06 A$140.55 A$135.90
2020-04-05 A$126.34 A$140.55
2020-04-04 A$153.42 A$126.34
2020-04-03 A$130.29 A$153.42
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android