Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
idex membership  (IDXM)
IDEX Membership (IDXM)
$131.70 0.5%
0.55867590 ETH 0.5%
112 شخص أعجبهم هذا
القيمة السوقية
$263,404
حجم التداول على مدار 24 ساعة
$63.77
24 ساعة منخفضة / 24 ساعة عالية
$130.71 / $132.22
المعروض المتداول
2,000 / 2,000
IDXM
USD

IDEX Membership BRL (بيانات تاريخية)

التاريخ فتح غلق
2020-05-29 R$662.42 N/A
2020-05-28 R$639.46 R$662.42
2020-05-27 R$620.95 R$639.46
2020-05-26 R$720.87 R$620.95
2020-05-25 R$706.36 R$720.87
2020-05-24 R$734.09 R$706.36
2020-05-23 R$613.85 R$734.09
2020-05-22 R$548.79 R$613.85
2020-05-21 R$581.82 R$548.79
2020-05-20 R$737.53 R$581.82
2020-05-19 R$880.04 R$737.53
2020-05-18 R$607.96 R$880.04
2020-05-17 R$589.33 R$607.96
2020-05-16 R$624.68 R$589.33
2020-05-15 R$532.62 R$624.68
2020-05-14 R$547.25 R$532.62
2020-05-13 R$526.53 R$547.25
2020-05-12 R$526.79 R$526.53
2020-05-11 R$573.75 R$526.79
2020-05-10 R$573.82 R$573.75
2020-05-09 R$614.63 R$573.82
2020-05-08 R$559.95 R$614.63
2020-05-07 R$546.29 R$559.95
2020-05-05 R$532.81 R$546.29
2020-05-04 R$588.75 R$532.81
2020-05-03 R$545.74 R$588.75
2020-05-02 R$541.05 R$545.74
2020-05-01 R$632.80 R$541.05
2020-04-30 R$668.61 R$632.80
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android