Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
idex membership  (IDXM)
IDEX Membership (IDXM)
$135.41 ?
آخر تحديث: 2020-05-26 20:34:34 UTC (حوالي 9 ساعات مضت)
109 شخص أعجبهم هذا
القيمة السوقية
$270,829
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,000 / 2,000
IDXM
USD

IDEX Membership BTC (بيانات تاريخية)

التاريخ فتح غلق
2020-05-27 BTC0.01532250 N/A
2020-05-26 BTC0.01489914 BTC0.01532250
2020-05-25 BTC0.01477526 BTC0.01489914
2020-05-24 BTC0.01448239 BTC0.01477526
2020-05-23 BTC0.01210116 BTC0.01448239
2020-05-22 BTC0.01096505 BTC0.01210116
2020-05-21 BTC0.01071743 BTC0.01096505
2020-05-20 BTC0.01316400 BTC0.01071743
2020-05-19 BTC0.01582900 BTC0.01316400
2020-05-18 BTC0.01138480 BTC0.01582900
2020-05-17 BTC0.01074280 BTC0.01138480
2020-05-16 BTC0.01130522 BTC0.01074280
2020-05-15 BTC0.00963836 BTC0.01130522
2020-05-14 BTC0.01002127 BTC0.00963836
2020-05-13 BTC0.01015375 BTC0.01002127
2020-05-12 BTC0.01015375 BTC0.01015375
2020-05-11 BTC0.01142060 BTC0.01015375
2020-05-10 BTC0.01060164 BTC0.01142060
2020-05-09 BTC0.01090645 BTC0.01060164
2020-05-08 BTC0.01000040 BTC0.01090645
2020-05-07 BTC0.01035920 BTC0.01000040
2020-05-05 BTC0.01084845 BTC0.01035920
2020-05-04 BTC0.01191500 BTC0.01084845
2020-05-03 BTC0.01108560 BTC0.01191500
2020-05-02 BTC0.01116465 BTC0.01108560
2020-05-01 BTC0.01337818 BTC0.01116465
2020-04-30 BTC0.01421536 BTC0.01337818
2020-04-29 BTC0.01423438 BTC0.01421536
2020-04-28 BTC0.01407009 BTC0.01423438
2020-04-27 BTC0.01257830 BTC0.01407009
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android