Rank #
188 شخص أعجبهم هذا
idex membership  (IDXM)
IDEX Membership (IDXM)
188 شخص أعجبهم هذا
عرض المعلومات
إخفاء المعلومات

IDEX Membership CAD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-03-01 CA$733,575 CA$930.33 CA$278.54 N/A
2021-02-28 CA$733,575 CA$930.33 CA$278.54 CA$278.54
2021-02-07 CA$715,579 CA$1,467.15 CA$366.79 CA$278.54
2021-02-06 CA$715,579 CA$1,467.15 CA$366.79 CA$366.79
2021-02-04 CA$719,118 CA$1,203.74 CA$357.79 CA$366.79
2021-02-03 CA$710,410 CA$1,190.83 CA$353.95 CA$357.79
2021-02-02 CA$522,180 CA$4,207.30 CA$314.81 CA$353.95
2021-02-01 CA$423,303 CA$2,895.55 CA$171.71 CA$314.81
2021-01-31 CA$423,303 CA$2,895.55 CA$171.71 CA$171.71
2021-01-24 CA$318,107 CA$84.66 CA$211.65 CA$171.71
2021-01-23 CA$318,107 CA$84.66 CA$211.65 CA$211.65
2021-01-11 CA$230,328 CA$1,640.86 CA$159.05 CA$211.65
2021-01-10 CA$230,328 CA$1,640.86 CA$159.05 CA$159.05
2021-01-04 CA$370,746 CA$1,727.46 CA$115.16 CA$159.05
2021-01-03 CA$370,746 CA$1,727.46 CA$115.16 CA$115.16
2020-12-29 CA$207,212 CA$370.75 CA$185.37 CA$115.16
2020-12-28 CA$207,212 CA$370.75 CA$185.37 CA$185.37
2020-12-25 CA$207,212 CA$521.08 CA$103.61 CA$185.37
2020-12-24 CA$176,967 CA$1,106.95 CA$109.99 CA$103.61
2020-12-23 CA$314,251 CA$204.85 CA$162.18 CA$109.99
2020-12-22 CA$157,344 CA$202.96 CA$78.67 CA$162.18
2020-12-21 CA$334,571 CA$3,400.51 CA$84.19 CA$78.67
2020-12-20 CA$184,072 CA$2,531.37 CA$92.00 CA$84.19
2020-12-19 CA$184,072 CA$2,531.37 CA$92.00 CA$92.00
2020-12-10 CA$284,341 CA$951.68 CA$146.08 CA$92.00
2020-12-09 CA$310,615 CA$504.01 CA$155.11 CA$146.08
2020-12-08 CA$310,615 CA$504.01 CA$155.11 CA$155.11
2020-12-04 CA$283,904 CA$566.48 CA$142.41 CA$155.11
2020-12-03 CA$278,904 CA$880.74 CA$139.45 CA$142.41
2020-12-02 CA$278,904 CA$880.74 CA$139.45 CA$139.45
2020-11-29 CA$250,835 CA$1,644.07 CA$129.17 CA$139.45
2020-11-28 CA$244,730 CA$790.45 CA$122.37 CA$129.17
2020-11-27 CA$249,188 CA$568.04 CA$124.59 CA$122.37
2020-11-26 CA$199,753 CA$198.64 CA$99.88 CA$124.59
2020-11-25 CA$293,450 CA$409.05 CA$102.55 CA$99.88
2020-11-24 CA$293,450 CA$409.05 CA$102.55 CA$102.55
2020-11-20 CA$255,503 CA$156.51 CA$115.82 CA$102.55
2020-11-19 CA$255,503 CA$257.52 CA$127.75 CA$115.82
2020-11-18 CA$244,050 CA$629.60 CA$122.35 CA$127.75
2020-11-17 CA$247,816 CA$596.53 CA$124.41 CA$122.35
2020-11-16 CA$252,612 CA$662.98 CA$126.31 CA$124.41
2020-11-15 CA$252,999 CA$399.77 CA$127.73 CA$126.31
2020-11-14 CA$260,484 CA$1,955.99 CA$129.95 CA$127.73
2020-11-13 CA$254,802 CA$1,262.83 CA$125.30 CA$129.95
2020-11-12 CA$251,825 CA$566.47 CA$165.28 CA$125.30
2020-11-11 CA$254,626 CA$1,075.52 CA$145.71 CA$165.28
2020-11-10 CA$254,626 CA$1,075.52 CA$145.71 CA$145.71
2020-11-09 CA$254,281 CA$330.36 CA$127.31 CA$145.71
2020-11-08 CA$244,812 CA$3,426.38 CA$120.42 CA$127.31
2020-11-07 CA$359,183 CA$363.09 CA$178.91 CA$120.42
2020-11-06 CA$359,183 CA$363.09 CA$178.91 CA$178.91
2020-11-05 CA$314,632 CA$659.30 CA$164.32 CA$178.91
2020-11-04 CA$305,969 CA$307.90 CA$152.98 CA$164.32
2020-11-03 CA$305,969 CA$307.90 CA$152.98 CA$152.98
2020-11-02 CA$320,922 CA$177.44 CA$160.46 CA$152.98
2020-11-01 CA$323,628 CA$174.28 CA$161.81 CA$160.46
2020-10-31 CA$310,245 CA$552.92 CA$155.67 CA$161.81
2020-10-30 CA$321,667 CA$281.46 CA$160.83 CA$155.67
2020-10-29 CA$316,438 CA$276.88 CA$158.22 CA$160.83
2020-10-28 CA$455,712 CA$2,217.31 CA$227.86 CA$158.22
2020-10-27 CA$428,729 CA$439.88 CA$205.53 CA$227.86
2020-10-26 CA$428,036 CA$5,175.47 CA$213.75 CA$205.53
2020-10-25 CA$324,290 CA$809.07 CA$161.98 CA$213.75
2020-10-24 CA$109,393 CA$2,136.72 CA$159.73 CA$161.98
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android