Rank #
idex membership  (IDXM)
IDEX Membership (IDXM)
188 شخص أعجبهم هذا
عرض المعلومات
إخفاء المعلومات

IDEX Membership CAD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-03-01 CA$733,575 CA$930.33 CA$278.54 N/A
2021-02-28 CA$733,575 CA$930.33 CA$278.54 CA$278.54
2021-02-07 CA$715,579 CA$1,467.15 CA$366.79 CA$278.54
2021-02-06 CA$715,579 CA$1,467.15 CA$366.79 CA$366.79
2021-02-04 CA$719,118 CA$1,203.74 CA$357.79 CA$366.79
2021-02-03 CA$710,410 CA$1,190.83 CA$353.95 CA$357.79
2021-02-02 CA$522,180 CA$4,207.30 CA$314.81 CA$353.95
2021-02-01 CA$423,303 CA$2,895.55 CA$171.71 CA$314.81
2021-01-31 CA$423,303 CA$2,895.55 CA$171.71 CA$171.71
2021-01-24 CA$318,107 CA$84.66 CA$211.65 CA$171.71
2021-01-23 CA$318,107 CA$84.66 CA$211.65 CA$211.65
2021-01-11 CA$230,328 CA$1,640.86 CA$159.05 CA$211.65
2021-01-10 CA$230,328 CA$1,640.86 CA$159.05 CA$159.05
2021-01-04 CA$370,746 CA$1,727.46 CA$115.16 CA$159.05
2021-01-03 CA$370,746 CA$1,727.46 CA$115.16 CA$115.16
2020-12-29 CA$207,212 CA$370.75 CA$185.37 CA$115.16
2020-12-28 CA$207,212 CA$370.75 CA$185.37 CA$185.37
2020-12-25 CA$207,212 CA$521.08 CA$103.61 CA$185.37
2020-12-24 CA$176,967 CA$1,106.95 CA$109.99 CA$103.61
2020-12-23 CA$314,251 CA$204.85 CA$162.18 CA$109.99
2020-12-22 CA$157,344 CA$202.96 CA$78.67 CA$162.18
2020-12-21 CA$334,571 CA$3,400.51 CA$84.19 CA$78.67
2020-12-20 CA$184,072 CA$2,531.37 CA$92.00 CA$84.19
2020-12-19 CA$184,072 CA$2,531.37 CA$92.00 CA$92.00
2020-12-10 CA$284,341 CA$951.68 CA$146.08 CA$92.00
2020-12-09 CA$310,615 CA$504.01 CA$155.11 CA$146.08
2020-12-08 CA$310,615 CA$504.01 CA$155.11 CA$155.11
2020-12-04 CA$283,904 CA$566.48 CA$142.41 CA$155.11
2020-12-03 CA$278,904 CA$880.74 CA$139.45 CA$142.41
2020-12-02 CA$278,904 CA$880.74 CA$139.45 CA$139.45
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android