Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
idex membership  (IDXM)
IDEX Membership (IDXM)
$131.70 0.5%
0.55867590 ETH 0.5%
112 شخص أعجبهم هذا
القيمة السوقية
$263,404
حجم التداول على مدار 24 ساعة
$63.77
24 ساعة منخفضة / 24 ساعة عالية
$130.71 / $132.22
المعروض المتداول
2,000 / 2,000
IDXM
USD

IDEX Membership ETH (بيانات تاريخية)

التاريخ فتح غلق
2020-05-29 ETH0.55495291 N/A
2020-05-28 ETH0.55656473 ETH0.55495291
2020-05-27 ETH0.56711580 ETH0.55656473
2020-05-26 ETH0.64968462 ETH0.56711580
2020-05-25 ETH0.64329770 ETH0.64968462
2020-05-24 ETH0.64343950 ETH0.64329770
2020-05-23 ETH0.53628664 ETH0.64343950
2020-05-22 ETH0.50162789 ETH0.53628664
2020-05-21 ETH0.48475251 ETH0.50162789
2020-05-20 ETH0.60023782 ETH0.48475251
2020-05-19 ETH0.71698008 ETH0.60023782
2020-05-18 ETH0.53210276 ETH0.71698008
2020-05-17 ETH0.50262060 ETH0.53210276
2020-05-16 ETH0.53265943 ETH0.50262060
2020-05-15 ETH0.45867595 ETH0.53265943
2020-05-14 ETH0.47055246 ETH0.45867595
2020-05-13 ETH0.47181361 ETH0.47055246
2020-05-12 ETH0.47255711 ETH0.47181361
2020-05-11 ETH0.53142073 ETH0.47255711
2020-05-10 ETH0.48061000 ETH0.53142073
2020-05-09 ETH0.50462063 ETH0.48061000
2020-05-08 ETH0.46554263 ETH0.50462063
2020-05-07 ETH0.46083439 ETH0.46554263
2020-05-05 ETH0.46836652 ETH0.46083439
2020-05-04 ETH0.50199583 ETH0.46836652
2020-05-03 ETH0.46490663 ETH0.50199583
2020-05-02 ETH0.46514607 ETH0.46490663
2020-05-01 ETH0.56042240 ETH0.46514607
2020-04-30 ETH0.58486411 ETH0.56042240
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android