idex membership  (IDXM)
IDEX Membership (IDXM)
$150.04 4.5%
0.61488658 ETH 2.4%
110 شخص أعجبهم هذا
القيمة السوقية
$300,559
حجم التداول على مدار 24 ساعة
$302.21
24 ساعة منخفضة / 24 ساعة عالية
$143.36 / $150.48
المعروض المتداول
2,000 / 2,000
IDXM
USD

IDEX Membership JPY (بيانات تاريخية)

التاريخ فتح غلق
2020-06-03 ¥16,345.85 N/A
2020-06-02 ¥12,862.73 ¥16,345.85
2020-05-31 ¥14,066.50 ¥12,862.73
2020-05-30 ¥14,195.49 ¥14,066.50
2020-05-29 ¥13,195.08 ¥14,195.49
2020-05-28 ¥12,851.60 ¥13,195.08
2020-05-27 ¥12,624.76 ¥12,851.60
2020-05-26 ¥14,257.24 ¥12,624.76
2020-05-25 ¥13,885.45 ¥14,257.24
2020-05-24 ¥14,286.28 ¥13,885.45
2020-05-23 ¥11,946.39 ¥14,286.28
2020-05-22 ¥10,635.32 ¥11,946.39
2020-05-21 ¥11,000.38 ¥10,635.32
2020-05-20 ¥13,824.14 ¥11,000.38
2020-05-19 ¥16,519.58 ¥13,824.14
2020-05-18 ¥11,888.09 ¥16,519.58
2020-05-17 ¥10,772.39 ¥11,888.09
2020-05-16 ¥11,418.40 ¥10,772.39
2020-05-15 ¥9,827.45 ¥11,418.40
2020-05-14 ¥9,933.28 ¥9,827.45
2020-05-13 ¥9,590.30 ¥9,933.28
2020-05-12 ¥9,587.02 ¥9,590.30
2020-05-11 ¥10,703.70 ¥9,587.02
2020-05-10 ¥10,678.63 ¥10,703.70
2020-05-09 ¥11,437.83 ¥10,678.63
2020-05-08 ¥10,208.92 ¥11,437.83
2020-05-07 ¥10,175.45 ¥10,208.92
2020-05-05 ¥10,225.37 ¥10,175.45
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android